Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8720	1.038	0.8665	1.015	349,191	+0.13(+15.08%)
May 07, 2026	0.8802	0.8952	0.8666	0.8820	11,247	-0.01(-1.49%)
May 06, 2026	0.8844	0.9080	0.8834	0.8953	62,490	+0.01(+1.23%)
May 05, 2026	0.8650	0.8844	0.8501	0.8844	16,853	+0.00(+0.00%)
May 04, 2026	0.8612	0.9040	0.8612	0.8844	37,072	+0.02(+2.67%)
May 01, 2026	0.8600	0.8999	0.8512	0.8614	48,992	-0.04(-4.13%)
Apr 30, 2026	0.8881	0.9000	0.8790	0.8985	121,895	-0.01(-1.26%)
Apr 29, 2026	0.9300	0.9300	0.8880	0.9100	18,729	+0.01(+1.07%)
Apr 28, 2026	0.9199	0.9199	0.8880	0.9004	23,167	-0.00(-0.29%)
Apr 27, 2026	0.9175	0.9200	0.8880	0.9030	16,249	+0.00(+0.11%)
Apr 24, 2026	0.8808	0.9199	0.8808	0.9020	20,432	-0.00(-0.06%)
Apr 23, 2026	0.9581	0.9581	0.8983	0.9025	37,558	-0.02(-1.68%)
Apr 22, 2026	0.9200	0.9233	0.8881	0.9179	31,565	+0.02(+1.82%)
Apr 21, 2026	0.9395	0.9450	0.9010	0.9015	57,920	-0.03(-3.05%)
Apr 20, 2026	0.9257	0.9590	0.8967	0.9299	26,622	-0.02(-2.31%)
Apr 17, 2026	0.9447	0.9853	0.9105	0.9519	22,220	+0.01(+0.76%)
Apr 16, 2026	0.9481	0.9698	0.9060	0.9447	32,526	-0.02(-2.41%)
Apr 15, 2026	0.9800	0.9800	0.9060	0.9680	21,895	+0.03(+3.54%)
Apr 14, 2026	0.9277	0.9495	0.9003	0.9349	18,447	-0.01(-1.07%)
Apr 13, 2026	0.9424	0.9461	0.8500	0.9450	37,953	-0.00(-0.12%)
Apr 10, 2026	1.010	1.010	0.9200	0.9461	40,039	-0.07(-7.25%)
Apr 09, 2026	0.9500	1.060	0.9081	1.020	304,740	+0.08(+8.40%)
Apr 08, 2026	0.9850	0.9850	0.9021	0.9410	23,220	+0.01(+1.22%)
Apr 07, 2026	0.9000	0.9300	0.9000	0.9297	14,773	-0.00(-0.13%)
Apr 06, 2026	0.9085	0.9418	0.9079	0.9309	8,123	-0.01(-1.41%)
Apr 02, 2026	0.8996	0.9442	0.8805	0.9442	22,655	-0.00(-0.08%)
Apr 01, 2026	0.9423	0.9800	0.9000	0.9450	29,694	-0.02(-1.96%)
Mar 31, 2026	0.9700	1.030	0.9300	0.9639	402,951	-0.06(-5.50%)
Mar 30, 2026	0.9000	1.030	0.8312	1.020	735,689	+0.15(+16.57%)
Mar 27, 2026	0.8629	0.8989	0.8629	0.8750	79,371	-0.02(-1.69%)
Mar 26, 2026	0.8601	0.9100	0.8601	0.8900	59,182	+0.02(+2.80%)
Mar 25, 2026	0.8700	0.8800	0.8657	0.8658	36,564	+0.00(+0.22%)
Mar 24, 2026	0.8900	0.9000	0.7980	0.8639	156,831	-0.02(-1.83%)
Mar 23, 2026	0.8500	0.8831	0.8450	0.8800	28,901	+0.01(+1.72%)
Mar 20, 2026	0.8645	0.8802	0.8466	0.8651	50,868	+0.02(+2.43%)
Mar 19, 2026	0.8353	0.8816	0.8351	0.8446	53,956	-0.01(-0.64%)
Mar 18, 2026	0.8530	0.8530	0.8299	0.8500	21,335	-0.00(-0.35%)
Mar 17, 2026	0.8120	0.8690	0.8110	0.8530	93,245	+0.03(+3.81%)
Mar 16, 2026	0.8373	0.8523	0.8160	0.8217	99,739	-0.02(-1.86%)
Mar 13, 2026	0.8504	0.8585	0.8120	0.8373	91,157	+0.01(+1.12%)
Mar 12, 2026	0.8750	0.8864	0.8205	0.8280	56,421	-0.03(-3.12%)
Mar 11, 2026	0.8500	0.8800	0.8469	0.8547	35,881	+0.01(+1.67%)
Mar 10, 2026	0.8465	0.8800	0.8301	0.8407	50,012	+0.01(+1.28%)
Mar 09, 2026	0.8400	0.8465	0.8201	0.8301	25,608	-0.02(-2.34%)
Mar 06, 2026	0.8260	0.8926	0.8260	0.8500	40,250	+0.01(+0.84%)
Mar 05, 2026	0.8500	0.9234	0.8300	0.8429	67,505	-0.01(-0.88%)
Mar 04, 2026	0.8850	0.8934	0.8504	0.8504	42,932	-0.03(-3.45%)
Mar 03, 2026	0.9882	0.9882	0.8745	0.8808	57,751	-0.13(-12.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

Historical Prices

Popular Pages