Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.460	1.460	1.300	1.330	121,964	-0.12(-8.28%)
Apr 23, 2026	1.530	1.530	1.440	1.450	44,549	-0.15(-9.38%)
Apr 22, 2026	1.560	1.600	1.520	1.600	379,931	+0.05(+3.23%)
Apr 21, 2026	1.630	1.700	1.540	1.550	134,790	-0.03(-1.90%)
Apr 20, 2026	1.600	1.625	1.452	1.580	109,391	-0.03(-1.86%)
Apr 17, 2026	1.570	1.665	1.390	1.610	353,067	+0.09(+5.92%)
Apr 16, 2026	1.610	1.690	1.510	1.520	127,069	-0.10(-6.17%)
Apr 15, 2026	1.550	1.660	1.500	1.620	245,640	+0.10(+6.58%)
Apr 14, 2026	1.600	1.625	1.520	1.520	235,078	-0.08(-5.00%)
Apr 13, 2026	1.500	1.680	1.492	1.600	322,842	+0.15(+10.34%)
Apr 10, 2026	1.240	1.520	1.240	1.450	568,098	+0.20(+16.00%)
Apr 09, 2026	1.140	1.250	1.082	1.250	450,771	+0.10(+8.70%)
Apr 08, 2026	1.070	1.210	0.9550	1.150	499,469	+0.06(+5.50%)
Apr 07, 2026	1.050	1.110	0.9602	1.090	934,963	+0.01(+0.93%)
Apr 06, 2026	1.090	1.120	1.060	1.080	308,489	+0.03(+2.86%)
Apr 02, 2026	1.030	1.125	0.9917	1.050	337,437	-0.02(-1.87%)
Apr 01, 2026	1.050	1.075	0.9801	1.070	389,876	+0.02(+1.90%)
Mar 31, 2026	1.080	1.080	1.000	1.050	318,089	-0.02(-1.87%)
Mar 30, 2026	1.050	1.180	0.9270	1.070	6,878,784	+0.04(+3.88%)
Mar 27, 2026	0.9400	1.060	0.9400	1.030	285,706	+0.01(+0.49%)
Mar 26, 2026	1.050	1.070	0.9294	1.025	559,963	-0.07(-5.96%)
Mar 25, 2026	1.210	1.210	1.030	1.090	4,771,684	+0.01(+0.93%)
Mar 24, 2026	1.120	1.130	1.020	1.080	596,391	-0.16(-12.90%)
Mar 23, 2026	1.370	1.370	1.050	1.240	585,836	+1.21(+4360.43%)
Mar 20, 2026	0.0285	0.0300	0.0267	0.0278	108,975,608	-0.00(-7.95%)
Mar 19, 2026	0.0397	0.0397	0.0275	0.0302	108,613,472	-0.01(-32.13%)
Mar 18, 2026	0.0480	0.0662	0.0426	0.0445	701,969,024	+0.01(+17.11%)
Mar 17, 2026	0.0411	0.0550	0.0351	0.0380	85,930,048	-0.01(-16.48%)
Mar 16, 2026	0.0511	0.0511	0.0420	0.0455	27,559,176	-0.00(-9.36%)
Mar 13, 2026	0.0731	0.0743	0.0468	0.0502	32,576,840	-0.03(-33.42%)
Mar 12, 2026	0.0989	0.0989	0.0718	0.0754	33,254,146	-0.03(-30.31%)
Mar 11, 2026	0.1120	0.1120	0.0976	0.1082	8,180,090	+0.00(+3.05%)
Mar 10, 2026	0.0960	0.1096	0.0945	0.1050	2,844,413	+0.00(+1.94%)
Mar 09, 2026	0.1126	0.1126	0.0815	0.1030	6,835,650	-0.01(-8.53%)
Mar 06, 2026	0.1388	0.1388	0.1055	0.1126	23,185,308	-0.04(-27.50%)
Mar 05, 2026	0.1427	0.1630	0.1341	0.1553	10,634,302	+0.01(+8.07%)
Mar 04, 2026	0.1385	0.1500	0.1385	0.1437	427,863	+0.00(+2.35%)
Mar 03, 2026	0.1363	0.1470	0.1363	0.1404	510,898	-0.01(-6.34%)
Mar 02, 2026	0.1784	0.1784	0.1385	0.1499	863,481	-0.04(-21.15%)
Feb 27, 2026	0.1875	0.1917	0.1799	0.1901	588,173	+0.01(+3.37%)
Feb 26, 2026	0.1571	0.1899	0.1571	0.1839	222,729	-0.01(-6.08%)
Feb 25, 2026	0.1842	0.2004	0.1842	0.1958	91,161	+0.01(+3.60%)
Feb 24, 2026	0.1803	0.1941	0.1803	0.1890	91,868	-0.00(-1.66%)
Feb 23, 2026	0.2000	0.2000	0.1899	0.1922	140,471	-0.00(-1.94%)
Feb 20, 2026	0.1986	0.2021	0.1960	0.1960	142,279	-0.00(-2.00%)
Feb 19, 2026	0.2050	0.2081	0.2000	0.2000	148,891	-0.01(-3.19%)
Feb 18, 2026	0.2010	0.2066	0.2002	0.2066	33,486	+0.01(+3.20%)
Feb 17, 2026	0.2000	0.2143	0.1951	0.2002	206,329	-0.01(-2.44%)
Feb 13, 2026	0.2052	0.2130	0.1982	0.2052	301,020	-0.00(-0.68%)
Feb 12, 2026	0.2170	0.2350	0.2030	0.2066	1,362,752	-0.00(-0.82%)
Feb 11, 2026	0.2210	0.2210	0.2051	0.2083	143,160	-0.00(-2.11%)
Feb 10, 2026	0.2148	0.2149	0.2026	0.2128	87,978	+0.00(+1.19%)
Feb 09, 2026	0.1999	0.2139	0.1905	0.2103	512,312	+0.02(+10.92%)
Feb 06, 2026	0.1908	0.2010	0.1885	0.1896	321,630	-0.00(-0.37%)
Feb 05, 2026	0.2100	0.2200	0.1903	0.1903	304,245	-0.02(-9.42%)
Feb 04, 2026	0.2080	0.2199	0.2080	0.2101	128,331	-0.00(-0.66%)
Feb 03, 2026	0.2080	0.2144	0.2080	0.2115	116,022	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

Historical Prices

Popular Pages