Financial News

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

6.570 +0.220 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 6.250 6.660 6.184 6.570 111,733 +0.22(+3.46%)
Oct 13, 2025 6.320 6.405 6.260 6.350 213,865 +0.18(+2.92%)
Oct 10, 2025 6.330 6.420 6.090 6.170 264,170 -0.20(-3.14%)
Oct 09, 2025 6.720 6.775 6.350 6.370 133,449 -0.37(-5.49%)
Oct 08, 2025 6.730 6.730 6.620 6.740 96,597 +0.07(+1.05%)
Oct 07, 2025 6.970 7.030 6.630 6.670 202,510 -0.20(-2.91%)
Oct 06, 2025 6.600 7.140 6.400 6.870 325,715 +0.27(+4.09%)
Oct 03, 2025 6.760 6.920 6.585 6.600 149,353 -0.11(-1.64%)
Oct 02, 2025 6.830 6.900 6.600 6.710 182,145 -0.16(-2.33%)
Oct 01, 2025 7.190 7.330 6.870 6.870 177,815 -0.37(-5.11%)
Sep 30, 2025 7.160 7.250 7.085 7.240 155,294 +0.06(+0.84%)
Sep 29, 2025 7.240 7.240 7.040 7.180 160,593 -0.02(-0.28%)
Sep 26, 2025 7.170 7.290 7.130 7.200 128,770 +0.06(+0.84%)
Sep 25, 2025 7.270 7.360 7.140 7.140 114,221 -0.24(-3.25%)
Sep 24, 2025 7.560 7.700 7.380 7.380 160,097 -0.19(-2.51%)
Sep 23, 2025 7.550 7.730 7.490 7.570 219,122 +0.10(+1.34%)
Sep 22, 2025 7.080 7.545 7.010 7.470 268,711 +0.38(+5.36%)
Sep 19, 2025 7.350 7.350 7.060 7.090 321,981 -0.25(-3.41%)
Sep 18, 2025 7.160 7.430 7.110 7.340 185,496 +0.19(+2.66%)
Sep 17, 2025 7.580 7.700 7.130 7.150 293,205 -0.36(-4.79%)
Sep 16, 2025 7.580 7.675 7.380 7.510 203,455 -0.12(-1.57%)
Sep 15, 2025 7.510 7.690 7.380 7.630 311,699 +0.16(+2.14%)
Sep 12, 2025 7.560 7.610 7.270 7.470 479,709 -0.09(-1.19%)
Sep 11, 2025 7.700 7.770 7.400 7.560 268,376 -0.11(-1.43%)
Sep 10, 2025 7.750 7.812 7.590 7.670 287,262 -0.14(-1.79%)
Sep 09, 2025 8.300 8.300 7.810 7.810 183,345 -0.45(-5.45%)
Sep 08, 2025 8.680 8.680 8.190 8.260 302,126 -0.31(-3.62%)
Sep 05, 2025 8.250 8.575 8.240 8.570 229,397 +0.32(+3.88%)
Sep 04, 2025 8.310 8.520 8.230 8.250 176,559 +0.00(+0.00%)
Sep 03, 2025 8.080 8.300 8.060 8.250 253,430 +0.10(+1.23%)
Sep 02, 2025 8.150 8.290 8.020 8.150 138,040 -0.19(-2.28%)
Aug 29, 2025 8.250 8.350 7.990 8.340 320,018 +0.13(+1.58%)
Aug 28, 2025 8.370 8.370 8.180 8.210 253,413 -0.13(-1.56%)
Aug 27, 2025 8.350 8.450 8.250 8.340 221,654 -0.14(-1.65%)
Aug 26, 2025 8.640 8.880 8.435 8.480 297,549 -0.07(-0.82%)
Aug 25, 2025 8.070 8.590 8.030 8.550 346,821 +0.53(+6.61%)
Aug 22, 2025 7.340 8.070 7.310 8.020 317,800 +0.74(+10.16%)
Aug 21, 2025 7.630 7.630 7.260 7.280 197,986 -0.35(-4.59%)
Aug 20, 2025 7.680 7.730 7.480 7.630 243,198 -0.06(-0.78%)
Aug 19, 2025 7.750 7.890 7.590 7.690 301,438 -0.05(-0.65%)
Aug 18, 2025 7.670 7.875 7.370 7.740 285,654 -0.28(-3.49%)
Aug 15, 2025 8.450 8.450 8.015 8.020 144,419 -0.37(-4.41%)
Aug 14, 2025 8.270 8.430 8.040 8.390 220,579 -0.07(-0.83%)
Aug 13, 2025 7.970 8.480 7.840 8.460 360,128 +0.55(+6.95%)
Aug 12, 2025 7.740 8.035 7.740 7.910 169,937 +0.31(+4.08%)
Aug 11, 2025 7.710 7.760 7.390 7.600 214,246 -0.14(-1.81%)
Aug 08, 2025 8.030 8.535 7.605 7.740 426,977 +0.57(+7.95%)
Aug 07, 2025 7.450 7.470 7.140 7.170 245,728 -0.17(-2.32%)
Aug 06, 2025 7.350 7.465 7.070 7.340 329,662 +0.05(+0.69%)
Aug 05, 2025 7.450 7.510 7.180 7.290 175,285 -0.10(-1.35%)
Aug 04, 2025 7.520 7.575 7.390 7.390 95,513 -0.07(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback