Financial News

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 9.210 9.265 9.170 9.190 35,196 -0.04(-0.43%)
Jul 05, 2024 9.180 9.280 9.111 9.230 64,959 +0.06(+0.65%)
Jul 03, 2024 8.920 9.233 8.920 9.170 34,765 +0.32(+3.62%)
Jul 02, 2024 8.800 8.870 8.800 8.850 29,368 +0.01(+0.11%)
Jul 01, 2024 8.820 8.900 8.820 8.840 19,725 +0.05(+0.57%)
Jun 28, 2024 8.840 8.870 8.712 8.790 28,671 -0.09(-1.01%)
Jun 27, 2024 8.850 8.880 8.800 8.880 30,633 -0.02(-0.23%)
Jun 26, 2024 8.800 8.940 8.800 8.900 32,314 +0.11(+1.25%)
Jun 25, 2024 8.830 8.830 8.740 8.790 38,952 -0.05(-0.57%)
Jun 24, 2024 8.820 8.850 8.780 8.840 51,000 +0.07(+0.80%)
Jun 21, 2024 8.790 8.819 8.750 8.770 43,591 -0.12(-1.35%)
Jun 20, 2024 8.880 9.050 8.840 8.890 63,883 -0.09(-1.00%)
Jun 18, 2024 8.930 9.005 8.930 8.980 80,994 +0.06(+0.67%)
Jun 17, 2024 8.870 8.977 8.850 8.920 28,423 -0.03(-0.34%)
Jun 14, 2024 9.010 9.025 8.910 8.950 36,257 -0.16(-1.75%)
Jun 13, 2024 9.210 9.259 9.080 9.110 44,683 -0.12(-1.30%)
Jun 12, 2024 9.260 9.410 9.230 9.230 44,673 +0.04(+0.44%)
Jun 11, 2024 9.180 9.240 9.090 9.190 33,517 -0.06(-0.65%)
Jun 10, 2024 9.170 9.280 9.170 9.250 24,758 +0.08(+0.87%)
Jun 07, 2024 9.240 9.320 9.160 9.170 19,095 -0.18(-1.93%)
Jun 06, 2024 9.310 9.390 9.280 9.350 47,025 -0.01(-0.11%)
Jun 05, 2024 9.300 9.380 9.281 9.360 37,161 +0.03(+0.32%)
Jun 04, 2024 9.340 9.352 9.270 9.330 24,312 -0.12(-1.27%)
Jun 03, 2024 9.500 9.500 9.390 9.450 10,433 +0.08(+0.85%)
May 31, 2024 9.430 9.540 9.270 9.370 23,197 -0.10(-1.06%)
May 30, 2024 9.350 9.470 9.350 9.470 27,565 +0.13(+1.39%)
May 29, 2024 9.420 9.420 9.340 9.340 23,320 -0.15(-1.58%)
May 28, 2024 9.480 9.580 9.480 9.490 29,784 +0.01(+0.11%)
May 24, 2024 9.330 9.490 9.330 9.480 19,550 +0.15(+1.61%)
May 23, 2024 9.520 9.521 9.300 9.330 29,852 -0.19(-2.00%)
May 22, 2024 9.570 9.643 9.520 9.520 22,974 -0.10(-1.04%)
May 21, 2024 9.650 9.656 9.600 9.620 22,634 -0.07(-0.72%)
May 20, 2024 9.710 9.720 9.650 9.690 35,549 -0.03(-0.31%)
May 17, 2024 9.570 9.750 9.570 9.720 47,947 +0.16(+1.67%)
May 16, 2024 9.570 9.630 9.540 9.560 60,709 -0.02(-0.21%)
May 15, 2024 9.670 9.740 9.540 9.580 27,109 -0.05(-0.52%)
May 14, 2024 9.500 9.680 9.500 9.630 45,634 +0.21(+2.23%)
May 13, 2024 9.430 9.450 9.350 9.420 37,191 +0.08(+0.86%)
May 10, 2024 9.500 9.500 9.310 9.340 19,237 -0.12(-1.27%)
May 09, 2024 9.370 9.500 9.350 9.460 40,656 +0.05(+0.53%)
May 08, 2024 9.400 9.450 9.360 9.410 39,058 -0.12(-1.26%)
May 07, 2024 9.540 9.609 9.510 9.530 29,207 -0.08(-0.84%)
May 06, 2024 9.560 9.650 9.540 9.610 29,190 +0.12(+1.27%)
May 03, 2024 9.470 9.542 9.440 9.490 31,893 +0.04(+0.42%)
May 02, 2024 9.330 9.460 9.250 9.450 39,368 +0.28(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback