Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2875	0.3165	0.2770	0.2852	28,306,920	-0.02(-7.34%)
Mar 04, 2026	0.3601	0.3650	0.3051	0.3078	128,081,048	+0.03(+9.50%)
Mar 03, 2026	0.2531	0.3200	0.2500	0.2811	55,526,932	+0.00(+0.39%)
Mar 02, 2026	0.3901	0.4680	0.2500	0.2800	25,092,228	+0.18(+193.19%)
Feb 13, 2026				0.0955	0	-0.02(-20.42%)
Feb 12, 2026	0.1314	0.1315	0.1168	0.1200	54,030,688	-0.01(-7.62%)
Feb 11, 2026	0.1387	0.1390	0.1280	0.1299	44,348,872	-0.00(-0.15%)
Feb 10, 2026	0.1500	0.1522	0.1089	0.1301	70,408,816	-0.02(-12.27%)
Feb 09, 2026	0.1560	0.1585	0.1483	0.1483	27,484,666	-0.01(-7.31%)
Feb 06, 2026	0.1600	0.1624	0.1515	0.1600	26,490,236	+0.00(+1.14%)
Feb 05, 2026	0.1600	0.1600	0.1365	0.1582	29,272,816	+0.00(+2.59%)
Feb 04, 2026	0.1700	0.1718	0.1497	0.1542	53,063,156	-0.02(-12.14%)
Feb 03, 2026	0.1828	0.1838	0.1730	0.1755	25,050,012	-0.01(-4.05%)
Feb 02, 2026	0.1933	0.1942	0.1810	0.1829	30,993,610	-0.03(-12.90%)
Jan 30, 2026	0.1790	0.2100	0.1759	0.2100	72,222,520	+0.04(+23.02%)
Jan 29, 2026	0.1850	0.1875	0.1701	0.1707	21,285,262	-0.01(-7.23%)
Jan 28, 2026	0.1800	0.1848	0.1730	0.1840	22,120,568	+0.01(+3.55%)
Jan 27, 2026	0.1800	0.1803	0.1710	0.1777	24,283,410	-0.00(-0.95%)
Jan 26, 2026	0.1950	0.1957	0.1720	0.1794	38,744,572	-0.01(-6.17%)
Jan 23, 2026	0.1980	0.2012	0.1840	0.1912	56,296,428	+0.00(+1.92%)
Jan 22, 2026	0.1814	0.1900	0.1776	0.1876	30,813,096	+0.01(+5.45%)
Jan 21, 2026	0.1815	0.1916	0.1720	0.1779	31,508,280	+0.00(+0.28%)
Jan 20, 2026	0.1812	0.1867	0.1737	0.1774	27,065,128	+0.00(+0.74%)
Jan 16, 2026	0.1801	0.1822	0.1736	0.1761	22,409,512	-0.01(-4.14%)
Jan 15, 2026	0.1900	0.1905	0.1835	0.1837	17,642,868	-0.01(-3.11%)
Jan 14, 2026	0.1936	0.1965	0.1830	0.1896	38,401,000	+0.01(+6.70%)
Jan 13, 2026	0.1927	0.1954	0.1762	0.1777	25,231,536	-0.02(-9.24%)
Jan 12, 2026	0.1900	0.2015	0.1850	0.1958	16,061,112	+0.00(+2.46%)
Jan 09, 2026	0.2028	0.2028	0.1901	0.1911	14,317,620	-0.01(-4.45%)
Jan 08, 2026	0.1979	0.2130	0.1957	0.2000	23,046,092	+0.00(+1.57%)
Jan 07, 2026	0.2000	0.2026	0.1930	0.1969	12,973,873	-0.01(-3.34%)
Jan 06, 2026	0.2075	0.2099	0.1922	0.2037	18,784,844	-0.00(-1.12%)
Jan 05, 2026	0.2041	0.2115	0.1966	0.2060	25,355,376	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nuburu, Inc. Common Stock (NY:BURU)

Historical Prices

Popular Pages