Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.090	2.140	2.045	2.060	134,249	+0.02(+0.98%)
Mar 12, 2026	2.100	2.145	2.040	2.040	402,691	-0.09(-4.23%)
Mar 11, 2026	2.130	2.150	2.120	2.130	153,630	+0.00(+0.00%)
Mar 10, 2026	2.140	2.215	2.130	2.130	500,190	-0.01(-0.47%)
Mar 09, 2026	2.040	2.140	2.040	2.140	331,124	+0.08(+3.88%)
Mar 06, 2026	2.110	2.110	1.980	2.060	543,347	+0.07(+3.52%)
Mar 05, 2026	2.235	2.300	1.970	1.990	1,381,118	-0.19(-8.72%)
Mar 04, 2026	2.110	2.200	2.110	2.180	582,928	+0.09(+4.31%)
Mar 03, 2026	2.120	2.135	2.080	2.090	563,452	-0.08(-3.69%)
Mar 02, 2026	2.180	2.200	2.150	2.170	253,924	-0.02(-0.91%)
Feb 27, 2026	2.210	2.230	2.190	2.190	278,469	-0.02(-0.90%)
Feb 26, 2026	2.210	2.240	2.190	2.210	463,801	-0.02(-0.90%)
Feb 25, 2026	2.230	2.260	2.215	2.230	324,796	+0.01(+0.45%)
Feb 24, 2026	2.140	2.270	2.100	2.220	636,024	+0.12(+5.71%)
Feb 23, 2026	2.170	2.175	2.090	2.100	371,864	-0.02(-0.94%)
Feb 20, 2026	2.130	2.160	2.120	2.120	209,647	-0.01(-0.47%)
Feb 19, 2026	2.140	2.140	2.120	2.130	135,154	+0.00(+0.00%)
Feb 18, 2026	2.140	2.140	2.120	2.130	121,018	+0.02(+0.95%)
Feb 17, 2026	2.100	2.140	2.100	2.110	234,148	-0.01(-0.47%)
Feb 13, 2026	2.080	2.150	2.080	2.120	149,854	+0.03(+1.44%)
Feb 12, 2026	2.155	2.155	2.060	2.090	360,354	-0.06(-2.79%)
Feb 11, 2026	2.160	2.200	2.145	2.150	392,681	-0.01(-0.46%)
Feb 10, 2026	2.160	2.200	2.160	2.160	302,302	-0.02(-0.92%)
Feb 09, 2026	2.150	2.200	2.120	2.180	404,074	+0.02(+0.93%)
Feb 06, 2026	2.100	2.220	2.100	2.160	919,993	+0.09(+4.35%)
Feb 05, 2026	2.190	2.230	2.060	2.070	1,007,064	-0.14(-6.33%)
Feb 04, 2026	2.240	2.250	2.195	2.210	480,064	-0.03(-1.34%)
Feb 03, 2026	2.250	2.270	2.170	2.240	685,400	-0.01(-0.44%)
Feb 02, 2026	2.260	2.280	2.240	2.250	278,034	-0.01(-0.44%)
Jan 30, 2026	2.260	2.290	2.245	2.260	491,510	+0.00(+0.00%)
Jan 29, 2026	2.260	2.340	2.225	2.260	393,125	+0.03(+1.35%)
Jan 28, 2026	2.260	2.300	2.230	2.230	357,075	-0.01(-0.45%)
Jan 27, 2026	2.260	2.268	2.230	2.240	241,435	+0.00(+0.00%)
Jan 26, 2026	2.300	2.300	2.210	2.240	574,070	-0.03(-1.32%)
Jan 23, 2026	2.250	2.280	2.235	2.270	343,817	+0.02(+0.89%)
Jan 22, 2026	2.280	2.320	2.240	2.250	370,124	-0.01(-0.44%)
Jan 21, 2026	2.320	2.390	2.225	2.260	932,778	-0.06(-2.59%)
Jan 20, 2026	2.370	2.414	2.300	2.320	473,247	-0.07(-2.93%)
Jan 16, 2026	2.420	2.440	2.360	2.390	402,248	-0.02(-0.83%)
Jan 15, 2026	2.450	2.490	2.400	2.410	236,303	-0.05(-2.03%)
Jan 14, 2026	2.520	2.545	2.455	2.460	354,756	-0.05(-1.99%)
Jan 13, 2026	2.630	2.630	2.505	2.510	398,535	-0.14(-5.28%)
Jan 12, 2026	2.460	2.650	2.440	2.650	619,757	+0.22(+9.05%)
Jan 09, 2026	2.550	2.570	2.430	2.430	537,743	-0.11(-4.33%)
Jan 08, 2026	2.530	2.570	2.520	2.540	293,739	+0.01(+0.40%)
Jan 07, 2026	2.560	2.570	2.525	2.530	350,621	-0.03(-1.17%)
Jan 06, 2026	2.620	2.635	2.555	2.560	462,577	-0.02(-0.78%)
Jan 05, 2026	2.460	2.620	2.460	2.580	772,764	+0.14(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

Historical Prices

Popular Pages