Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.840 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.850 9.906 9.830 9.840 49,689 -0.02(-0.20%)
Sep 25, 2025 9.910 9.940 9.820 9.860 59,680 -0.02(-0.20%)
Sep 24, 2025 9.950 9.970 9.880 9.880 105,776 -0.09(-0.90%)
Sep 23, 2025 9.970 9.970 9.920 9.970 65,495 +0.02(+0.20%)
Sep 22, 2025 9.950 9.960 9.920 9.950 31,462 +0.01(+0.10%)
Sep 19, 2025 9.980 10.02 9.910 9.940 94,230 +0.00(+0.00%)
Sep 18, 2025 9.960 10.02 9.940 9.940 68,737 -0.02(-0.20%)
Sep 17, 2025 9.990 9.990 9.870 9.960 44,444 -0.01(-0.10%)
Sep 16, 2025 9.940 10.01 9.920 9.970 63,538 +0.03(+0.30%)
Sep 15, 2025 9.980 9.980 9.900 9.940 83,772 -0.05(-0.50%)
Sep 12, 2025 9.950 10.01 9.915 9.990 90,256 +0.04(+0.40%)
Sep 11, 2025 9.910 9.950 9.870 9.950 62,240 +0.08(+0.81%)
Sep 10, 2025 9.940 9.940 9.830 9.870 66,136 -0.01(-0.10%)
Sep 09, 2025 9.880 9.886 9.840 9.880 45,348 +0.00(+0.00%)
Sep 08, 2025 9.910 9.930 9.830 9.880 43,487 +0.01(+0.10%)
Sep 05, 2025 9.940 9.945 9.835 9.870 57,645 -0.07(-0.70%)
Sep 04, 2025 9.880 9.940 9.870 9.940 41,857 +0.06(+0.61%)
Sep 03, 2025 9.870 9.897 9.840 9.880 64,718 +0.03(+0.30%)
Sep 02, 2025 9.900 9.916 9.811 9.850 67,966 -0.15(-1.50%)
Aug 29, 2025 9.950 10.01 9.950 10.00 65,875 +0.07(+0.70%)
Aug 28, 2025 9.970 9.970 9.900 9.930 45,254 -0.01(-0.10%)
Aug 27, 2025 9.950 9.950 9.900 9.940 49,990 -0.01(-0.10%)
Aug 26, 2025 9.980 9.990 9.870 9.950 83,505 +0.03(+0.30%)
Aug 25, 2025 9.960 9.990 9.850 9.920 75,462 +0.00(+0.00%)
Aug 22, 2025 9.860 9.960 9.860 9.920 34,246 +0.07(+0.71%)
Aug 21, 2025 9.850 9.877 9.825 9.850 56,007 -0.02(-0.20%)
Aug 20, 2025 9.860 9.890 9.811 9.870 30,926 +0.05(+0.51%)
Aug 19, 2025 9.810 9.883 9.810 9.820 27,884 -0.01(-0.10%)
Aug 18, 2025 9.870 9.870 9.770 9.830 66,516 -0.02(-0.20%)
Aug 15, 2025 9.880 9.930 9.840 9.850 38,902 -0.02(-0.20%)
Aug 14, 2025 9.830 9.880 9.780 9.870 39,643 +0.04(+0.41%)
Aug 13, 2025 9.880 9.880 9.785 9.830 44,066 +0.00(+0.00%)
Aug 12, 2025 9.790 9.830 9.745 9.830 71,780 +0.08(+0.82%)
Aug 11, 2025 9.790 9.790 9.712 9.750 65,137 +0.01(+0.10%)
Aug 08, 2025 9.720 9.740 9.650 9.740 32,328 +0.05(+0.52%)
Aug 07, 2025 9.650 9.690 9.610 9.690 79,473 +0.05(+0.52%)
Aug 06, 2025 9.620 9.640 9.580 9.640 41,603 +0.05(+0.52%)
Aug 05, 2025 9.480 9.605 9.480 9.590 89,233 +0.07(+0.74%)
Aug 04, 2025 9.380 9.540 9.380 9.520 103,828 +0.07(+0.79%)
Aug 01, 2025 9.495 9.495 9.288 9.445 95,241 -0.03(-0.37%)
Jul 31, 2025 9.470 9.534 9.462 9.480 77,002 -0.01(-0.10%)
Jul 30, 2025 9.519 9.568 9.470 9.490 162,120 -0.02(-0.21%)
Jul 29, 2025 9.548 9.548 9.509 9.509 121,454 -0.06(-0.62%)
Jul 28, 2025 9.598 9.607 9.509 9.568 100,669 -0.03(-0.31%)
Jul 25, 2025 9.627 9.627 9.548 9.598 52,837 +0.02(+0.21%)
Jul 24, 2025 9.627 9.647 9.578 9.578 67,699 -0.06(-0.61%)
Jul 23, 2025 9.657 9.676 9.588 9.637 60,098 +0.00(+0.00%)
Jul 22, 2025 9.607 9.657 9.568 9.637 74,795 +0.01(+0.10%)
Jul 21, 2025 9.598 9.647 9.529 9.627 33,853 +0.06(+0.62%)
Jul 18, 2025 9.588 9.588 9.519 9.568 42,837 +0.03(+0.31%)
Jul 17, 2025 9.568 9.577 9.499 9.539 64,698 -0.03(-0.30%)
Jul 16, 2025 9.558 9.637 9.531 9.568 41,549 +0.03(+0.36%)
Jul 15, 2025 9.627 9.627 9.509 9.534 75,963 -0.08(-0.87%)
Jul 14, 2025 9.598 9.627 9.539 9.617 93,752 +0.01(+0.10%)
Jul 11, 2025 9.657 9.657 9.539 9.607 61,571 -0.06(-0.61%)
Jul 10, 2025 9.647 9.676 9.596 9.666 57,078 +0.00(+0.00%)
Jul 09, 2025 9.686 9.725 9.637 9.666 29,468 +0.03(+0.31%)
Jul 08, 2025 9.657 9.715 9.598 9.637 64,377 -0.01(-0.10%)
Jul 07, 2025 9.686 9.725 9.588 9.647 79,263 -0.04(-0.41%)
Jul 03, 2025 9.676 9.784 9.588 9.686 92,434 -0.01(-0.10%)
Jul 02, 2025 9.774 9.804 9.637 9.696 105,046 -0.10(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.