Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2472	0.2621	0.2472	0.2614	411,142	+0.01(+3.90%)
Mar 17, 2026	0.2510	0.2670	0.2447	0.2516	690,555	+0.00(+0.24%)
Mar 16, 2026	0.2434	0.2655	0.2349	0.2510	1,035,085	+0.01(+2.03%)
Mar 13, 2026	0.2300	0.2478	0.2290	0.2460	738,085	+0.00(+1.23%)
Mar 12, 2026	0.2230	0.2448	0.2215	0.2430	3,198,077	+0.00(+1.63%)
Mar 11, 2026	0.2600	0.2700	0.2285	0.2391	43,715,596	+0.01(+6.22%)
Mar 10, 2026	0.2300	0.2299	0.2250	0.2251	29,375,050	-0.00(-2.13%)
Mar 09, 2026	0.2600	0.2600	0.2250	0.2300	116,408	+0.00(+0.00%)
Mar 06, 2026	0.2341	0.2341	0.2250	0.2300	44,581	-0.00(-2.13%)
Mar 05, 2026	0.2300	0.2490	0.2318	0.2350	216,576	-0.00(-0.38%)
Mar 04, 2026	0.2288	0.2359	0.2260	0.2359	55,585	+0.01(+2.57%)
Mar 03, 2026	0.2288	0.2335	0.2250	0.2300	82,919	+0.00(+0.52%)
Mar 02, 2026	0.2363	0.2363	0.2276	0.2288	90,034	-0.01(-3.17%)
Feb 27, 2026	0.2385	0.2385	0.2350	0.2363	40,888	-0.00(-0.92%)
Feb 26, 2026	0.2440	0.2440	0.2355	0.2385	30,034	-0.00(-0.13%)
Feb 25, 2026	0.2245	0.2420	0.2245	0.2388	129,555	+0.01(+3.38%)
Feb 24, 2026	0.2162	0.2329	0.2162	0.2310	194,778	-0.00(-0.65%)
Feb 23, 2026	0.2350	0.2386	0.2300	0.2325	42,812	-0.01(-3.37%)
Feb 20, 2026	0.2425	0.2500	0.2350	0.2406	164,526	+0.01(+2.12%)
Feb 19, 2026	0.2550	0.2550	0.2350	0.2356	189,505	-0.00(-2.04%)
Feb 18, 2026	0.2540	0.2540	0.2376	0.2405	175,365	-0.01(-3.26%)
Feb 17, 2026	0.2400	0.2492	0.2315	0.2486	185,969	+0.01(+5.79%)
Feb 13, 2026	0.2132	0.2475	0.2090	0.2350	739,790	+0.02(+10.23%)
Feb 12, 2026	0.2275	0.2332	0.2103	0.2132	304,148	-0.02(-7.38%)
Feb 11, 2026	0.2291	0.2365	0.2291	0.2302	114,170	+0.00(+0.61%)
Feb 10, 2026	0.2300	0.2390	0.2288	0.2288	83,284	-0.00(-1.42%)
Feb 09, 2026	0.2350	0.2399	0.2251	0.2321	113,229	+0.00(+2.16%)
Feb 06, 2026	0.2250	0.2341	0.2250	0.2272	172,923	+0.00(+0.84%)
Feb 05, 2026	0.2300	0.2323	0.2250	0.2253	116,822	-0.00(-0.88%)
Feb 04, 2026	0.2300	0.2310	0.2250	0.2273	206,948	-0.00(-1.43%)
Feb 03, 2026	0.2350	0.2374	0.2300	0.2306	239,765	-0.00(-1.33%)
Feb 02, 2026	0.2350	0.2376	0.2321	0.2337	270,808	-0.00(-0.76%)
Jan 30, 2026	0.2300	0.2423	0.2300	0.2355	146,436	-0.00(-1.55%)
Jan 29, 2026	0.2408	0.2457	0.2350	0.2392	119,384	-0.00(-1.56%)
Jan 28, 2026	0.2590	0.2600	0.2400	0.2430	305,142	-0.01(-3.84%)
Jan 27, 2026	0.2450	0.2600	0.2449	0.2527	279,653	+0.01(+2.22%)
Jan 26, 2026	0.2450	0.2500	0.2400	0.2472	259,223	-0.00(-1.98%)
Jan 23, 2026	0.2700	0.2708	0.2351	0.2522	947,682	-0.01(-5.54%)
Jan 22, 2026	0.2230	0.2700	0.2200	0.2670	3,271,295	+0.05(+24.24%)
Jan 21, 2026	0.2128	0.2155	0.2060	0.2149	201,649	+0.00(+2.33%)
Jan 20, 2026	0.2100	0.2127	0.2059	0.2100	497,187	+0.00(+1.94%)
Jan 16, 2026	0.2051	0.2098	0.2051	0.2060	386,112	-0.00(-0.96%)
Jan 15, 2026	0.2000	0.2083	0.2000	0.2080	907,032	+0.00(+0.92%)
Jan 14, 2026	0.2057	0.2100	0.1991	0.2061	102,569	-0.00(-0.24%)
Jan 13, 2026	0.2010	0.2100	0.1971	0.2066	118,369	+0.00(+1.77%)
Jan 12, 2026	0.1970	0.2078	0.1970	0.2030	206,574	+0.00(+0.45%)
Jan 09, 2026	0.2003	0.2100	0.2003	0.2021	168,609	+0.00(+0.55%)
Jan 08, 2026	0.1960	0.2152	0.1948	0.2010	892,848	+0.00(+0.10%)
Jan 07, 2026	0.1990	0.2021	0.1930	0.2008	52,786	-0.00(-0.64%)
Jan 06, 2026	0.2000	0.2100	0.1982	0.2021	491,027	+0.00(+2.02%)
Jan 05, 2026	0.1980	0.2026	0.1952	0.1981	460,786	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

GEE Group Inc. Common Stock (NY:JOB)

Historical Prices

Popular Pages