Website Under Maintenance

Newsroom Published Jun 08, 2024 01:50 PM

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (NY:MUNB)

101.06 -0.17 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025	101.06	101.06	101.06	101.06	0	-0.17(-0.17%)
Sep 25, 2025	101.22	101.22	101.22	101.22	0	-0.14(-0.14%)
Sep 24, 2025	101.36	101.36	101.36	101.36	0	-0.15(-0.14%)
Sep 23, 2025	101.51	101.51	101.51	101.51	0	-0.08(-0.08%)
Sep 22, 2025	101.59	101.59	101.59	101.59	0	+0.08(+0.07%)
Sep 19, 2025	101.52	101.52	101.52	101.52	100	-0.06(-0.06%)
Sep 18, 2025	101.57	101.57	101.57	101.57	0	-0.11(-0.11%)
Sep 17, 2025	101.69	101.69	101.69	101.69	0	+0.01(+0.01%)
Sep 16, 2025	101.68	101.68	101.68	101.68	0	+0.03(+0.03%)
Sep 15, 2025	101.64	101.64	101.64	101.64	0	+0.15(+0.15%)
Sep 12, 2025	101.53	101.53	101.50	101.50	451	-0.06(-0.06%)
Sep 11, 2025	101.56	101.56	101.56	101.56	1	+0.19(+0.18%)
Sep 10, 2025	101.37	101.37	101.37	101.37	0	+0.28(+0.27%)
Sep 09, 2025	101.09	101.09	101.09	101.09	0	+0.00(+0.00%)
Sep 08, 2025	101.09	101.09	101.09	101.09	2	+0.31(+0.31%)
Sep 05, 2025	100.78	100.78	100.78	100.78	100	+0.32(+0.32%)
Sep 04, 2025	100.45	100.45	100.45	100.45	1	+0.17(+0.17%)
Sep 03, 2025	100.28	100.28	100.28	100.28	1	+0.02(+0.02%)
Sep 02, 2025	100.26	100.26	100.26	100.26	1	-0.08(-0.08%)
Aug 29, 2025	100.34	100.34	100.34	100.34	0	+0.02(+0.02%)
Aug 28, 2025	100.33	100.33	100.33	100.33	1	+0.01(+0.01%)
Aug 27, 2025	100.31	100.31	100.31	100.31	1	+0.02(+0.02%)
Aug 26, 2025	100.29	100.29	100.29	100.29	1	+0.01(+0.01%)
Aug 25, 2025	100.28	100.28	100.28	100.28	1	+0.03(+0.03%)
Aug 22, 2025	100.25	100.25	100.25	100.25	100	+0.12(+0.12%)
Aug 21, 2025	100.12	100.12	100.12	100.12	3	-0.02(-0.02%)
Aug 20, 2025	100.14	100.14	100.14	100.14	5	+0.07(+0.07%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.