Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.370	2.555	2.330	2.390	13,743	+0.11(+4.83%)
Mar 12, 2026	2.600	2.640	2.270	2.280	60,094	-0.26(-10.06%)
Mar 11, 2026	2.503	2.680	2.450	2.535	11,895	-0.09(-3.61%)
Mar 10, 2026	2.580	2.700	2.420	2.630	8,605	-0.01(-0.38%)
Mar 09, 2026	2.450	2.700	2.296	2.640	18,342	+0.19(+7.76%)
Mar 06, 2026	2.430	2.690	2.430	2.450	4,045	-0.12(-4.67%)
Mar 05, 2026	2.450	2.620	2.435	2.570	9,495	+0.13(+5.33%)
Mar 04, 2026	2.510	2.580	2.425	2.440	5,341	-0.05(-2.01%)
Mar 03, 2026	2.600	2.600	2.440	2.490	3,800	-0.16(-6.04%)
Mar 02, 2026	2.490	2.685	2.260	2.650	36,415	+0.12(+4.74%)
Feb 27, 2026	2.570	2.592	2.480	2.530	18,084	-0.02(-0.78%)
Feb 26, 2026	2.680	2.680	2.533	2.550	11,767	-0.02(-0.78%)
Feb 25, 2026	2.500	2.570	2.480	2.570	15,789	+0.03(+1.18%)
Feb 24, 2026	2.410	2.540	2.360	2.540	22,990	+0.13(+5.39%)
Feb 23, 2026	2.610	2.610	2.220	2.410	93,586	-0.09(-3.60%)
Feb 20, 2026	2.450	2.540	2.105	2.500	101,185	+0.02(+0.81%)
Feb 19, 2026	2.505	2.545	2.400	2.480	7,857	+0.03(+1.22%)
Feb 18, 2026	2.630	2.630	2.410	2.450	26,453	-0.18(-6.84%)
Feb 17, 2026	2.620	2.680	2.560	2.630	34,522	-0.01(-0.38%)
Feb 13, 2026	2.570	2.720	2.553	2.640	9,985	+0.04(+1.54%)
Feb 12, 2026	2.640	2.636	2.520	2.600	26,217	+0.00(+0.00%)
Feb 11, 2026	2.600	2.680	2.550	2.600	19,309	+0.04(+1.56%)
Feb 10, 2026	2.600	2.710	2.550	2.560	26,334	-0.04(-1.54%)
Feb 09, 2026	2.540	2.680	2.536	2.600	13,897	+0.07(+2.77%)
Feb 06, 2026	2.700	2.700	2.530	2.530	24,559	-0.11(-4.17%)
Feb 05, 2026	2.580	2.718	2.580	2.640	51,774	-0.04(-1.49%)
Feb 04, 2026	2.730	2.730	2.580	2.680	48,246	+0.00(+0.00%)
Feb 03, 2026	2.720	2.749	2.550	2.680	25,336	+0.01(+0.37%)
Feb 02, 2026	2.750	2.890	2.600	2.670	107,491	-0.06(-2.20%)
Jan 30, 2026	3.200	3.240	2.620	2.730	112,764	-0.52(-16.00%)
Jan 29, 2026	3.200	3.299	3.100	3.250	88,544	+0.05(+1.56%)
Jan 28, 2026	3.030	3.300	3.015	3.200	127,675	+0.17(+5.61%)
Jan 27, 2026	2.950	3.060	2.860	3.030	65,052	+0.05(+1.68%)
Jan 26, 2026	2.740	2.980	2.680	2.980	67,585	+0.28(+10.37%)
Jan 23, 2026	2.660	2.960	2.600	2.700	123,099	-0.01(-0.37%)
Jan 22, 2026	2.880	2.890	2.610	2.710	42,147	-0.12(-4.24%)
Jan 21, 2026	2.770	2.850	2.551	2.830	51,254	+0.09(+3.28%)
Jan 20, 2026	2.690	2.870	2.525	2.740	123,284	+0.09(+3.40%)
Jan 16, 2026	2.550	2.684	2.450	2.650	45,815	+0.11(+4.33%)
Jan 15, 2026	2.250	2.565	2.131	2.540	142,169	+0.32(+14.62%)
Jan 14, 2026	2.230	2.287	2.160	2.216	13,916	-0.04(-1.95%)
Jan 13, 2026	2.230	2.296	2.200	2.260	12,503	-0.01(-0.44%)
Jan 12, 2026	2.170	2.280	2.170	2.270	22,824	+0.14(+6.57%)
Jan 09, 2026	2.280	2.330	2.110	2.130	65,742	-0.12(-5.33%)
Jan 08, 2026	2.180	2.380	1.950	2.250	180,902	+0.24(+11.94%)
Jan 07, 2026	2.000	2.090	2.000	2.010	37,802	+0.01(+0.50%)
Jan 06, 2026	2.130	2.130	2.000	2.000	24,860	-0.06(-2.98%)
Jan 05, 2026	2.030	2.160	2.024	2.061	50,760	+0.04(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Off The Hook YS Inc. Common Stock (NY:OTH)

Historical Prices

Popular Pages