Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.2210	0.2210	0.2000	0.2070	125,612	-0.00(-1.80%)
Mar 23, 2026	0.2123	0.2225	0.2086	0.2108	245,489	+0.00(+0.33%)
Mar 20, 2026	0.2116	0.2151	0.2001	0.2101	93,084	-0.00(-2.23%)
Mar 19, 2026	0.2130	0.2199	0.2001	0.2149	132,515	-0.00(-1.24%)
Mar 18, 2026	0.2300	0.2300	0.2120	0.2176	174,916	-0.01(-5.39%)
Mar 17, 2026	0.2300	0.2427	0.2213	0.2300	195,929	-0.00(-1.75%)
Mar 16, 2026	0.2320	0.2399	0.2210	0.2341	164,751	-0.00(-0.76%)
Mar 13, 2026	0.2301	0.2496	0.2202	0.2359	812,363	+0.01(+2.52%)
Mar 12, 2026	0.2300	0.2420	0.2170	0.2301	503,325	-0.00(-1.67%)
Mar 11, 2026	0.2309	0.2400	0.2150	0.2340	253,011	+0.00(+0.86%)
Mar 10, 2026	0.2170	0.2592	0.2156	0.2320	1,351,664	+0.02(+8.61%)
Mar 09, 2026	0.2100	0.2163	0.1920	0.2136	258,886	+0.00(+0.85%)
Mar 06, 2026	0.2270	0.2271	0.1922	0.2118	641,485	-0.02(-9.49%)
Mar 05, 2026	0.2465	0.2465	0.2122	0.2340	1,441,659	-0.01(-4.61%)
Mar 04, 2026	0.2330	0.4183	0.2222	0.2453	35,748,664	+0.03(+13.04%)
Mar 03, 2026	0.2223	0.2300	0.2088	0.2170	56,020	-0.01(-2.82%)
Mar 02, 2026	0.2375	0.2478	0.2222	0.2233	62,015	-0.02(-7.04%)
Feb 27, 2026	0.2451	0.2500	0.2301	0.2402	16,727	-0.01(-2.60%)
Feb 26, 2026	0.2500	0.2500	0.2432	0.2466	14,945	-0.00(-0.60%)
Feb 25, 2026	0.2300	0.2572	0.2300	0.2481	100,059	-0.01(-3.54%)
Feb 24, 2026	0.2720	0.2788	0.2525	0.2572	30,660	-0.02(-7.48%)
Feb 23, 2026	0.2821	0.2821	0.2680	0.2780	32,687	+0.00(+0.65%)
Feb 20, 2026	0.2750	0.2873	0.2700	0.2762	28,278	-0.00(-1.36%)
Feb 19, 2026	0.2980	0.2980	0.2700	0.2800	54,100	-0.02(-6.67%)
Feb 18, 2026	0.3115	0.3200	0.2864	0.3000	11,662	-0.01(-1.70%)
Feb 17, 2026	0.3183	0.3243	0.2947	0.3052	37,395	-0.01(-4.62%)
Feb 13, 2026	0.3169	0.3200	0.3138	0.3200	6,226	+0.01(+1.59%)
Feb 12, 2026	0.3750	0.4000	0.3010	0.3150	152,182	-0.05(-14.33%)
Feb 11, 2026	0.3000	0.4000	0.2957	0.3677	218,915	+0.07(+23.80%)
Feb 10, 2026	0.2975	0.2977	0.2800	0.2970	52,454	+0.01(+3.30%)
Feb 09, 2026	0.2788	0.2988	0.2722	0.2875	61,283	-0.00(-0.86%)
Feb 06, 2026	0.3000	0.3000	0.2790	0.2900	34,780	+0.00(+0.35%)
Feb 05, 2026	0.3010	0.3010	0.2800	0.2890	31,635	-0.01(-3.67%)
Feb 04, 2026	0.3260	0.3260	0.2984	0.3000	64,383	-0.03(-7.98%)
Feb 03, 2026	0.3345	0.3406	0.3260	0.3260	25,388	-0.01(-2.31%)
Feb 02, 2026	0.3318	0.3355	0.3300	0.3337	12,218	-0.02(-4.38%)
Jan 30, 2026	0.3465	0.3500	0.3240	0.3490	22,247	-0.00(-1.11%)
Jan 29, 2026	0.3790	0.3790	0.3450	0.3529	54,781	-0.03(-7.20%)
Jan 28, 2026	0.3854	0.3854	0.3651	0.3803	68,119	-0.00(-0.60%)
Jan 27, 2026	0.3750	0.3826	0.3750	0.3826	16,259	-0.00(-0.10%)
Jan 26, 2026	0.3800	0.3855	0.3750	0.3830	25,741	-0.00(-0.65%)
Jan 23, 2026	0.3790	0.3898	0.3720	0.3855	53,138	+0.01(+3.91%)
Jan 22, 2026	0.3850	0.3860	0.3700	0.3710	61,965	-0.00(-1.07%)
Jan 21, 2026	0.3844	0.3845	0.3750	0.3750	10,750	-0.01(-2.47%)
Jan 20, 2026	0.3900	0.4000	0.3810	0.3845	31,233	-0.02(-3.88%)
Jan 16, 2026	0.3900	0.4043	0.3893	0.4000	23,075	+0.01(+3.55%)
Jan 15, 2026	0.4163	0.4163	0.3863	0.3863	51,844	-0.04(-8.59%)
Jan 14, 2026	0.4300	0.4378	0.4121	0.4226	16,028	-0.01(-1.81%)
Jan 13, 2026	0.4396	0.4396	0.4300	0.4304	5,641	-0.01(-1.62%)
Jan 12, 2026	0.4240	0.4400	0.4240	0.4375	32,767	+0.01(+1.34%)
Jan 09, 2026	0.4389	0.4500	0.4317	0.4317	31,187	-0.01(-1.89%)
Jan 08, 2026	0.4300	0.4445	0.4300	0.4400	26,736	-0.00(-1.01%)
Jan 07, 2026	0.4289	0.4498	0.4259	0.4445	35,726	+0.02(+5.21%)
Jan 06, 2026	0.4100	0.4255	0.4100	0.4225	14,227	+0.01(+3.02%)
Jan 05, 2026	0.4133	0.4178	0.4033	0.4101	26,665	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Perfect Moment Ltd. Common Stock (NY:PMNT)

Historical Prices

Popular Pages