Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.6889	0.7002	0.6301	0.6662	358,713	-0.04(-5.23%)
Mar 17, 2026	0.7021	0.7240	0.6800	0.7030	173,014	+0.02(+3.20%)
Mar 16, 2026	0.6800	0.7497	0.6600	0.6812	427,584	-0.01(-1.35%)
Mar 13, 2026	0.7278	0.7588	0.6500	0.6905	780,023	-0.05(-6.40%)
Mar 12, 2026	0.6800	0.7735	0.6275	0.7377	1,152,300	+0.05(+7.69%)
Mar 11, 2026	0.6052	0.6900	0.6013	0.6850	341,560	+0.07(+10.93%)
Mar 10, 2026	0.5791	0.6500	0.5702	0.6175	273,433	+0.01(+1.23%)
Mar 09, 2026	0.6200	0.6498	0.5601	0.6100	444,585	-0.03(-4.69%)
Mar 06, 2026	0.5950	0.6777	0.5500	0.6400	1,089,636	+0.04(+6.67%)
Mar 05, 2026	0.4876	0.6000	0.4300	0.6000	1,283,748	+0.09(+17.44%)
Mar 04, 2026	0.4488	0.5538	0.4390	0.5109	1,608,612	+0.01(+2.18%)
Mar 03, 2026	0.4500	0.5000	0.4041	0.5000	3,430,596	+0.05(+11.11%)
Mar 02, 2026	0.2300	0.4864	0.2300	0.4500	104,437,672	+0.22(+94.47%)
Feb 27, 2026	0.2400	0.2400	0.2222	0.2314	75,939	-0.01(-3.42%)
Feb 26, 2026	0.2200	0.2454	0.2250	0.2396	280,318	+0.01(+4.63%)
Feb 25, 2026	0.2500	0.2695	0.2250	0.2290	36,775	+0.01(+3.20%)
Feb 24, 2026	0.2050	0.2386	0.2050	0.2219	483,718	-0.01(-4.80%)
Feb 23, 2026	0.2500	0.2650	0.2131	0.2331	168,014	-0.02(-8.26%)
Feb 20, 2026	0.2540	0.2665	0.2501	0.2541	57,316	-0.01(-4.65%)
Feb 19, 2026	0.2772	0.2772	0.2535	0.2665	33,655	-0.01(-4.82%)
Feb 18, 2026	0.2826	0.3065	0.2467	0.2800	512,896	+0.02(+7.69%)
Feb 17, 2026	0.2520	0.2600	0.2449	0.2600	51,701	+0.00(+0.00%)
Feb 13, 2026	0.2655	0.2667	0.2535	0.2600	24,467	-0.00(-0.50%)
Feb 12, 2026	0.2800	0.2886	0.2558	0.2613	54,072	-0.02(-5.97%)
Feb 11, 2026	0.2681	0.2847	0.2645	0.2779	27,366	-0.01(-1.80%)
Feb 10, 2026	0.2666	0.2830	0.2619	0.2830	30,593	+0.01(+5.44%)
Feb 09, 2026	0.2613	0.2760	0.2521	0.2684	90,203	-0.01(-2.75%)
Feb 06, 2026	0.2227	0.4210	0.2227	0.2760	2,705,084	+0.03(+9.96%)
Feb 05, 2026	0.2585	0.2950	0.2503	0.2510	74,418	-0.03(-9.84%)
Feb 04, 2026	0.2800	0.3000	0.2700	0.2784	96,858	-0.00(-0.50%)
Feb 03, 2026	0.2800	0.3270	0.2758	0.2798	60,136	-0.03(-10.32%)
Feb 02, 2026	0.2861	0.3120	0.2861	0.3120	60,108	+0.02(+5.76%)
Jan 30, 2026	0.3189	0.3290	0.2444	0.2950	322,952	-0.03(-10.33%)
Jan 29, 2026	0.3200	0.3500	0.3200	0.3290	27,905	-0.02(-6.59%)
Jan 28, 2026	0.3383	0.3661	0.3297	0.3522	35,521	+0.01(+2.44%)
Jan 27, 2026	0.3700	0.3813	0.3438	0.3438	57,847	-0.04(-10.42%)
Jan 26, 2026	0.3700	0.3878	0.3680	0.3838	30,995	-0.00(-1.06%)
Jan 23, 2026	0.3857	0.3887	0.3614	0.3879	53,828	-0.00(-0.82%)
Jan 22, 2026	0.3400	0.4090	0.3300	0.3911	173,925	+0.04(+11.74%)
Jan 21, 2026	0.3300	0.3500	0.3141	0.3500	32,600	+0.02(+7.03%)
Jan 20, 2026	0.3600	0.3600	0.3209	0.3270	118,578	-0.01(-3.82%)
Jan 16, 2026	0.3012	0.3428	0.3012	0.3400	187,102	+0.03(+9.93%)
Jan 15, 2026	0.3260	0.3260	0.2900	0.3093	72,638	-0.00(-1.18%)
Jan 14, 2026	0.2900	0.3170	0.2885	0.3130	76,615	+0.01(+3.30%)
Jan 13, 2026	0.2959	0.3151	0.2920	0.3030	86,569	-0.00(-0.69%)
Jan 12, 2026	0.3020	0.3209	0.3000	0.3051	525,060	-0.00(-1.45%)
Jan 09, 2026	0.3140	0.3193	0.2884	0.3096	61,718	+0.00(+0.95%)
Jan 08, 2026	0.3000	0.3099	0.2890	0.3067	99,194	+0.01(+2.23%)
Jan 07, 2026	0.2705	0.3100	0.2705	0.3000	210,875	+0.03(+9.37%)
Jan 06, 2026	0.2725	0.2998	0.2520	0.2743	307,236	-0.01(-2.35%)
Jan 05, 2026	0.2618	0.2809	0.2575	0.2809	213,049	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices

Popular Pages