Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2429	0.2600	0.2304	0.2501	1,036,567	+0.01(+5.93%)
May 07, 2026	0.2500	0.2500	0.2230	0.2361	689,616	-0.01(-5.37%)
May 06, 2026	0.2619	0.2619	0.2411	0.2495	580,800	-0.02(-6.20%)
May 05, 2026	0.2513	0.2794	0.2513	0.2660	413,398	+0.01(+2.70%)
May 04, 2026	0.2500	0.2590	0.2385	0.2590	693,923	+0.01(+4.10%)
May 01, 2026	0.2602	0.2684	0.2336	0.2488	691,608	-0.01(-4.71%)
Apr 30, 2026	0.2459	0.2744	0.2459	0.2611	397,131	+0.01(+3.00%)
Apr 29, 2026	0.2800	0.2800	0.2407	0.2535	927,635	-0.03(-11.21%)
Apr 28, 2026	0.2700	0.2855	0.2600	0.2855	1,189,057	+0.02(+7.01%)
Apr 27, 2026	0.2650	0.2849	0.2574	0.2668	692,582	-0.01(-2.34%)
Apr 24, 2026	0.2795	0.2799	0.2520	0.2732	1,097,133	+0.00(+0.44%)
Apr 23, 2026	0.4100	0.4100	0.2268	0.2720	4,072,419	-0.14(-34.30%)
Apr 22, 2026	0.3230	0.4600	0.3037	0.4140	9,772,652	+0.08(+24.77%)
Apr 21, 2026	0.3500	0.3510	0.3140	0.3318	1,271,209	-0.02(-6.56%)
Apr 20, 2026	0.3432	0.3551	0.3200	0.3551	872,738	-0.00(-0.25%)
Apr 17, 2026	0.3500	0.3566	0.3361	0.3560	388,160	+0.01(+1.74%)
Apr 16, 2026	0.3403	0.3571	0.3317	0.3499	635,360	+0.01(+2.31%)
Apr 15, 2026	0.3227	0.3581	0.3101	0.3420	1,356,906	-0.03(-7.82%)
Apr 14, 2026	0.3700	0.3887	0.3489	0.3710	2,717,418	-0.04(-9.82%)
Apr 13, 2026	0.4130	0.4900	0.3700	0.4114	32,285,312	+0.03(+8.41%)
Apr 10, 2026	0.3737	0.3900	0.3600	0.3795	5,214,914	+0.03(+7.05%)
Apr 09, 2026	0.3931	0.4099	0.3545	0.3545	275,748	-0.04(-9.61%)
Apr 08, 2026	0.4128	0.4277	0.3821	0.3922	481,454	-0.02(-4.34%)
Apr 07, 2026	0.4400	0.4570	0.3900	0.4100	398,193	-0.03(-6.80%)
Apr 06, 2026	0.4179	0.4824	0.4167	0.4399	913,376	+0.01(+3.17%)
Apr 02, 2026	0.4000	0.4440	0.3854	0.4264	283,314	+0.00(+1.04%)
Apr 01, 2026	0.3722	0.4247	0.3600	0.4220	504,293	+0.06(+17.48%)
Mar 31, 2026	0.3600	0.3700	0.3414	0.3592	165,642	+0.01(+2.05%)
Mar 30, 2026	0.3800	0.3950	0.3500	0.3520	194,519	-0.03(-8.31%)
Mar 27, 2026	0.4000	0.4249	0.3757	0.3839	219,303	-0.02(-3.81%)
Mar 26, 2026	0.4179	0.4181	0.3753	0.3991	277,305	-0.02(-4.75%)
Mar 25, 2026	0.3900	0.5019	0.3801	0.4190	1,457,632	+0.02(+6.24%)
Mar 24, 2026	0.4011	0.4150	0.3850	0.3944	169,277	-0.02(-5.35%)
Mar 23, 2026	0.4100	0.4235	0.3848	0.4167	225,012	-0.00(-0.07%)
Mar 20, 2026	0.4174	0.4200	0.3851	0.4170	201,572	-0.01(-2.57%)
Mar 19, 2026	0.4181	0.4328	0.3885	0.4280	377,249	-0.00(-1.13%)
Mar 18, 2026	0.3750	0.4335	0.3750	0.4329	609,936	+0.03(+7.93%)
Mar 17, 2026	0.4195	0.4661	0.3295	0.4011	18,311,550	-0.05(-10.87%)
Mar 16, 2026	0.5400	0.5634	0.4152	0.4500	306,185	-0.07(-14.12%)
Mar 13, 2026	0.5470	0.5500	0.5213	0.5240	77,464	+0.00(+0.60%)
Mar 12, 2026	0.5575	0.5917	0.5077	0.5209	127,450	-0.02(-3.72%)
Mar 11, 2026	0.5636	0.5700	0.5170	0.5410	176,955	-0.02(-3.41%)
Mar 10, 2026	0.5606	0.5980	0.5346	0.5601	326,084	+0.04(+7.63%)
Mar 09, 2026	0.5400	0.5602	0.4619	0.5204	473,905	-0.02(-3.63%)
Mar 06, 2026	0.4900	0.5799	0.4900	0.5400	300,500	+0.04(+8.00%)
Mar 05, 2026	0.6723	0.6723	0.4365	0.5000	3,222,362	-0.18(-26.22%)
Mar 04, 2026	0.5600	0.6781	0.5570	0.6777	654,706	+0.07(+11.45%)
Mar 03, 2026	0.5150	0.6201	0.4846	0.6081	1,067,382	+0.06(+11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

Historical Prices

Popular Pages