Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1151	0.1199	0.1148	0.1155	33,066,378	+0.00(+3.13%)
May 07, 2026	0.1131	0.1136	0.1071	0.1120	15,974,406	-0.00(-0.88%)
May 06, 2026	0.1136	0.1144	0.1113	0.1130	16,390,409	-0.00(-1.31%)
May 05, 2026	0.1150	0.1150	0.1125	0.1145	15,256,818	-0.00(-0.52%)
May 04, 2026	0.1199	0.1220	0.1135	0.1151	16,777,093	-0.00(-3.52%)
May 01, 2026	0.1166	0.1213	0.1145	0.1193	16,644,873	+0.01(+4.74%)
Apr 30, 2026	0.1155	0.1175	0.1130	0.1139	11,593,527	-0.00(-0.87%)
Apr 29, 2026	0.1170	0.1189	0.1107	0.1149	22,948,516	-0.00(-0.52%)
Apr 28, 2026	0.1210	0.1212	0.1155	0.1155	14,999,015	-0.00(-3.35%)
Apr 27, 2026	0.1219	0.1238	0.1190	0.1195	16,035,538	+0.00(+0.00%)
Apr 24, 2026	0.1193	0.1212	0.1185	0.1195	19,574,596	+0.00(+1.70%)
Apr 23, 2026	0.1200	0.1204	0.1161	0.1175	15,713,925	-0.00(-1.76%)
Apr 22, 2026	0.1200	0.1235	0.1177	0.1196	29,993,840	+0.00(+1.70%)
Apr 21, 2026	0.1201	0.1219	0.1176	0.1176	23,087,888	-0.00(-1.84%)
Apr 20, 2026	0.1269	0.1269	0.1194	0.1198	38,549,412	-0.01(-5.67%)
Apr 17, 2026	0.1293	0.1390	0.1230	0.1270	45,174,168	-0.00(-0.55%)
Apr 16, 2026	0.1235	0.1288	0.1200	0.1277	33,774,028	+0.01(+6.42%)
Apr 15, 2026	0.1164	0.1249	0.1136	0.1200	49,393,948	-0.02(-11.89%)
Apr 14, 2026	0.1361	0.1393	0.1276	0.1362	39,828,104	+0.00(+0.89%)
Apr 13, 2026	0.1290	0.1378	0.1260	0.1350	28,702,724	+0.01(+5.47%)
Apr 10, 2026	0.1303	0.1333	0.1250	0.1280	33,549,662	-0.01(-7.58%)
Apr 09, 2026	0.1321	0.1431	0.1320	0.1385	32,791,988	+0.00(+3.13%)
Apr 08, 2026	0.1600	0.1600	0.1300	0.1343	76,125,232	-0.03(-15.85%)
Apr 07, 2026	0.1400	0.1630	0.1390	0.1596	62,245,456	+0.02(+16.33%)
Apr 06, 2026	0.1384	0.1500	0.1353	0.1372	18,254,580	+0.00(+0.44%)
Apr 02, 2026	0.1240	0.1400	0.1225	0.1366	17,002,584	+0.01(+4.27%)
Apr 01, 2026	0.1323	0.1471	0.1310	0.1310	21,613,560	+0.00(+1.55%)
Mar 31, 2026	0.1133	0.1333	0.1104	0.1290	18,718,428	+0.02(+15.18%)
Mar 30, 2026	0.1186	0.1227	0.1092	0.1120	12,718,716	-0.01(-5.00%)
Mar 27, 2026	0.1141	0.1196	0.1103	0.1179	8,346,281	+0.00(+1.99%)
Mar 26, 2026	0.1159	0.1180	0.1100	0.1156	15,759,943	-0.00(-1.20%)
Mar 25, 2026	0.1213	0.1233	0.1170	0.1170	17,300,044	-0.00(-3.62%)
Mar 24, 2026	0.1297	0.1297	0.1210	0.1214	11,539,254	-0.01(-5.08%)
Mar 23, 2026	0.1260	0.1316	0.1200	0.1279	16,472,301	+0.01(+5.70%)
Mar 20, 2026	0.1274	0.1400	0.1165	0.1210	32,228,472	-0.01(-4.04%)
Mar 19, 2026	0.1250	0.1299	0.1192	0.1261	18,147,704	-0.01(-6.04%)
Mar 18, 2026	0.1600	0.1630	0.1300	0.1342	57,673,416	-0.02(-11.42%)
Mar 17, 2026	0.1472	0.1550	0.1400	0.1515	24,279,180	+0.01(+3.55%)
Mar 16, 2026	0.1443	0.1521	0.1360	0.1463	37,813,728	+0.00(+2.24%)
Mar 13, 2026	0.1350	0.1535	0.1350	0.1431	77,278,792	+0.01(+7.51%)
Mar 12, 2026	0.1454	0.1466	0.1302	0.1331	10,796,496	-0.01(-7.38%)
Mar 11, 2026	0.1426	0.1498	0.1246	0.1437	23,213,092	+0.01(+9.44%)
Mar 10, 2026	0.1250	0.1350	0.1235	0.1313	20,523,454	+0.01(+6.40%)
Mar 09, 2026	0.1200	0.1324	0.1200	0.1234	14,848,650	+0.00(+2.83%)
Mar 06, 2026	0.1197	0.1278	0.1150	0.1200	7,498,645	-0.00(-2.04%)
Mar 05, 2026	0.1225	0.1253	0.1200	0.1225	6,546,444	-0.00(-0.65%)
Mar 04, 2026	0.1202	0.1254	0.1160	0.1233	9,955,730	+0.01(+6.48%)
Mar 03, 2026	0.1195	0.1200	0.1136	0.1158	13,291,566	-0.01(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

Historical Prices

Popular Pages