Financial News
Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 328 | -2.81(-5.42%) |
| Mar 24, 2026 | 48.99 | 51.82 | 48.99 | 51.82 | 1,050 | +3.94(+8.23%) |
| Mar 20, 2026 | 47.88 | 33 | -0.91(-1.87%) | |||
| Mar 16, 2026 | 48.79 | 66 | -0.89(-1.79%) | |||
| Mar 12, 2026 | 49.68 | 43 | +1.01(+2.08%) | |||
| Mar 11, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 364 | -4.22(-7.98%) |
| Feb 23, 2026 | 52.89 | 104 | +2.02(+3.97%) | |||
| Feb 19, 2026 | 50.87 | 101 | -2.14(-4.04%) | |||
| Feb 17, 2026 | 53.01 | 795 | -2.91(-5.20%) | |||
| Feb 13, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 618 | +0.92(+1.67%) |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 576 | +4.24(+8.35%) |
| Feb 09, 2026 | 50.76 | 61 | +1.77(+3.61%) | |||
| Feb 02, 2026 | 48.99 | 184 | -0.06(-0.12%) | |||
| Jan 30, 2026 | 49.00 | 49.19 | 48.46 | 49.05 | 1,796 | -0.36(-0.73%) |
| Jan 29, 2026 | 50.00 | 50.00 | 49.41 | 49.41 | 938 | -0.49(-0.98%) |
| Jan 28, 2026 | 50.30 | 50.30 | 49.90 | 49.90 | 1,035 | -1.05(-2.06%) |
| Jan 16, 2026 | 50.95 | 160 | -0.53(-1.03%) | |||
| Jan 14, 2026 | 51.48 | 30 | +2.98(+6.14%) | |||
| Jan 12, 2026 | 48.50 | 401 | +0.01(+0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
