Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.9300	0.9300	0.8671	0.8999	1,471,072	-0.02(-2.28%)
Dec 31, 2025	0.9438	0.9500	0.9060	0.9209	1,376,657	-0.02(-2.41%)
Dec 30, 2025	0.9514	0.9700	0.9301	0.9436	1,191,982	+0.02(+2.10%)
Dec 29, 2025	0.9800	0.9915	0.9100	0.9242	2,612,721	-0.08(-7.58%)
Dec 26, 2025	0.9500	1.020	0.9400	1.000	2,161,696	+0.05(+5.52%)
Dec 24, 2025	0.9650	0.9650	0.9132	0.9477	916,836	-0.01(-0.58%)
Dec 23, 2025	0.9500	0.9700	0.9270	0.9532	1,615,700	+0.00(+0.34%)
Dec 22, 2025	0.9300	0.9690	0.9201	0.9500	2,764,417	+0.04(+4.40%)
Dec 19, 2025	0.8554	0.9100	0.8554	0.9100	1,371,631	+0.05(+6.18%)
Dec 18, 2025	0.8632	0.8990	0.8401	0.8570	1,400,270	-0.01(-0.72%)
Dec 17, 2025	0.8838	0.8838	0.8441	0.8632	993,364	-0.02(-2.11%)
Dec 16, 2025	0.9000	0.9000	0.8515	0.8818	1,611,125	-0.02(-2.02%)
Dec 15, 2025	0.8900	0.9000	0.8602	0.9000	2,264,039	+0.03(+3.35%)
Dec 12, 2025	0.8873	0.8873	0.8235	0.8708	1,950,407	-0.01(-0.92%)
Dec 11, 2025	0.8534	0.8800	0.8415	0.8789	2,116,842	+0.01(+1.40%)
Dec 10, 2025	0.8530	0.8668	0.8170	0.8668	1,285,690	+0.02(+2.47%)
Dec 09, 2025	0.8358	0.8459	0.8019	0.8459	1,128,150	+0.02(+1.92%)
Dec 08, 2025	0.8200	0.8873	0.7954	0.8300	3,686,796	+0.02(+2.62%)
Dec 05, 2025	0.7788	0.8228	0.7627	0.8088	3,260,196	+0.05(+6.42%)
Dec 04, 2025	0.7400	0.7610	0.7195	0.7600	1,590,855	+0.03(+4.78%)
Dec 03, 2025	0.7075	0.7389	0.7060	0.7253	1,480,466	+0.00(+0.53%)
Dec 02, 2025	0.7476	0.7476	0.7000	0.7215	1,054,921	-0.03(-3.80%)
Dec 01, 2025	0.7200	0.7500	0.7122	0.7500	1,394,790	+0.01(+1.37%)
Nov 28, 2025	0.7175	0.7399	0.7100	0.7399	1,172,849	+0.03(+4.95%)
Nov 26, 2025	0.7000	0.7174	0.6949	0.7050	899,956	+0.01(+0.89%)
Nov 25, 2025	0.6370	0.6999	0.6321	0.6988	957,465	+0.04(+5.75%)
Nov 24, 2025	0.6372	0.6664	0.6300	0.6608	766,444	+0.04(+5.80%)
Nov 21, 2025	0.6000	0.6677	0.6000	0.6246	1,076,636	+0.01(+1.59%)
Nov 20, 2025	0.6743	0.6743	0.6060	0.6148	1,053,708	-0.05(-7.62%)
Nov 19, 2025	0.6400	0.6700	0.6270	0.6655	1,237,234	+0.04(+6.14%)
Nov 18, 2025	0.6240	0.6456	0.6106	0.6270	541,104	+0.01(+1.08%)
Nov 17, 2025	0.6619	0.6619	0.6203	0.6203	809,507	-0.03(-5.25%)
Nov 14, 2025	0.6400	0.6599	0.6300	0.6547	736,354	-0.02(-2.85%)
Nov 13, 2025	0.6928	0.6999	0.6500	0.6739	935,852	-0.02(-2.55%)
Nov 12, 2025	0.6056	0.6987	0.6028	0.6915	2,233,296	+0.07(+11.51%)
Nov 11, 2025	0.6300	0.6300	0.6055	0.6201	506,340	-0.00(-0.64%)
Nov 10, 2025	0.6110	0.6348	0.6110	0.6241	963,569	+0.03(+4.73%)
Nov 07, 2025	0.5700	0.6037	0.5656	0.5959	960,630	+0.03(+4.54%)
Nov 06, 2025	0.6091	0.6130	0.5700	0.5700	759,596	-0.03(-4.23%)
Nov 05, 2025	0.5524	0.6399	0.5524	0.5952	1,530,880	+0.06(+10.20%)
Nov 04, 2025	0.5741	0.5855	0.5400	0.5401	1,296,970	-0.05(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tanzanian Royalty Exploration Corporation (NY:TRX)

Historical Prices

Popular Pages