Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.1600	0.1628	0.1560	0.1570	1,514,753	-0.01(-3.80%)
Apr 20, 2026	0.1694	0.1717	0.1600	0.1632	2,495,579	-0.02(-8.72%)
Apr 17, 2026	0.1792	0.1825	0.1725	0.1788	4,781,940	+0.00(+1.48%)
Apr 16, 2026	0.1710	0.1764	0.1643	0.1762	2,097,090	+0.01(+3.04%)
Apr 15, 2026	0.1600	0.1736	0.1574	0.1710	3,273,149	+0.01(+6.81%)
Apr 14, 2026	0.1600	0.1633	0.1552	0.1601	2,563,053	-0.00(-0.44%)
Apr 13, 2026	0.1690	0.1690	0.1550	0.1608	4,720,379	-0.01(-3.02%)
Apr 10, 2026	0.1738	0.1750	0.1641	0.1658	3,769,353	-0.01(-3.83%)
Apr 09, 2026	0.1753	0.1775	0.1694	0.1724	2,797,984	-0.00(-1.43%)
Apr 08, 2026	0.1744	0.1792	0.1719	0.1749	2,996,320	+0.01(+4.17%)
Apr 07, 2026	0.1700	0.1706	0.1502	0.1679	3,424,885	-0.00(-0.71%)
Apr 06, 2026	0.1758	0.1794	0.1669	0.1691	3,542,200	-0.00(-1.40%)
Apr 02, 2026	0.1928	0.1928	0.1700	0.1715	6,937,692	-0.03(-14.25%)
Apr 01, 2026	0.1922	0.2000	0.1856	0.2000	7,800,079	-0.00(-0.99%)
Mar 31, 2026	0.1900	0.2059	0.1872	0.2020	7,159,757	+0.01(+6.32%)
Mar 30, 2026	0.2000	0.2000	0.1833	0.1900	5,643,917	-0.01(-3.36%)
Mar 27, 2026	0.1900	0.2025	0.1826	0.1966	7,213,536	+0.00(+1.87%)
Mar 26, 2026	0.1874	0.2000	0.1800	0.1930	9,998,293	+0.00(+0.89%)
Mar 25, 2026	0.2350	0.2386	0.1859	0.1913	141,143,776	-0.01(-4.87%)
Mar 24, 2026	0.1983	0.2069	0.1931	0.2011	3,046,835	-0.00(-2.09%)
Mar 23, 2026	0.1800	0.2061	0.1710	0.2054	10,001,108	+0.02(+9.78%)
Mar 20, 2026	0.1900	0.1920	0.1740	0.1871	7,838,182	-0.00(-1.53%)
Mar 19, 2026	0.2002	0.2129	0.1800	0.1900	15,873,948	-0.01(-5.00%)
Mar 18, 2026	0.2889	0.3029	0.2000	0.2000	358,842,368	+0.01(+5.26%)
Mar 17, 2026	0.1826	0.1910	0.1826	0.1900	656,512	+0.00(+1.99%)
Mar 16, 2026	0.1897	0.1934	0.1836	0.1863	852,918	-0.00(-2.15%)
Mar 13, 2026	0.2099	0.2099	0.1818	0.1904	1,423,788	-0.01(-2.91%)
Mar 12, 2026	0.2070	0.2070	0.1922	0.1961	683,875	-0.01(-3.26%)
Mar 11, 2026	0.2019	0.2070	0.1979	0.2027	687,866	+0.00(+1.35%)
Mar 10, 2026	0.1995	0.2049	0.1923	0.2000	673,146	+0.00(+0.10%)
Mar 09, 2026	0.2140	0.2140	0.1950	0.1998	1,109,303	+0.00(+0.86%)
Mar 06, 2026	0.2036	0.2148	0.1950	0.1981	3,418,412	+0.00(+0.66%)
Mar 05, 2026	0.1970	0.2049	0.1950	0.1968	724,532	-0.01(-2.62%)
Mar 04, 2026	0.2030	0.2095	0.1945	0.2021	1,213,378	+0.00(+1.00%)
Mar 03, 2026	0.2000	0.2042	0.1915	0.2001	766,129	-0.00(-1.28%)
Mar 02, 2026	0.2147	0.2166	0.1900	0.2027	2,170,034	-0.01(-4.84%)
Feb 27, 2026	0.2400	0.2430	0.2120	0.2130	1,299,511	-0.02(-9.36%)
Feb 26, 2026	0.2600	0.2570	0.2260	0.2350	3,301,669	-0.01(-3.37%)
Feb 25, 2026	0.2141	0.2620	0.2130	0.2432	8,737,230	+0.05(+25.62%)
Feb 24, 2026	0.1930	0.1992	0.1700	0.1936	1,199,039	+0.00(+0.05%)
Feb 23, 2026	0.1970	0.2050	0.1900	0.1935	324,514	-0.00(-2.03%)
Feb 20, 2026	0.2050	0.2095	0.1800	0.1975	1,180,776	-0.01(-3.66%)
Feb 19, 2026	0.2100	0.2108	0.1900	0.2050	936,114	-0.01(-4.65%)
Feb 18, 2026	0.2200	0.2219	0.2012	0.2150	1,309,097	-0.01(-3.20%)
Feb 17, 2026	0.2320	0.2320	0.2200	0.2221	951,605	-0.00(-2.03%)
Feb 13, 2026	0.2327	0.2327	0.2111	0.2267	1,328,627	-0.01(-3.61%)
Feb 12, 2026	0.2330	0.2404	0.2201	0.2352	1,277,604	+0.01(+4.95%)
Feb 11, 2026	0.2401	0.2430	0.2203	0.2241	2,707,571	-0.02(-8.53%)
Feb 10, 2026	0.2700	0.2792	0.2400	0.2450	6,255,001	-0.01(-3.05%)
Feb 09, 2026	0.2467	0.2578	0.2410	0.2527	875,573	+0.01(+2.72%)
Feb 06, 2026	0.2575	0.2575	0.2400	0.2460	1,305,635	-0.00(-0.40%)
Feb 05, 2026	0.2525	0.2600	0.2470	0.2470	2,142,925	-0.01(-4.96%)
Feb 04, 2026	0.2663	0.2692	0.2550	0.2599	1,814,311	-0.01(-4.55%)
Feb 03, 2026	0.2662	0.2724	0.2560	0.2723	1,830,558	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VolitionRX Limited Common Stock (NY:VNRX)

Historical Prices

Popular Pages