Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2916	0.2960	0.2700	0.2932	734,413	+0.00(+0.55%)
Jan 15, 2026	0.2800	0.3099	0.2800	0.2916	779,601	-0.01(-3.16%)
Jan 14, 2026	0.3209	0.3209	0.2860	0.3011	1,070,328	-0.01(-4.41%)
Jan 13, 2026	0.3421	0.3421	0.3132	0.3150	922,950	-0.03(-7.35%)
Jan 12, 2026	0.3190	0.3456	0.3100	0.3400	1,067,118	+0.01(+2.10%)
Jan 09, 2026	0.3381	0.3520	0.3300	0.3330	2,244,398	-0.02(-6.14%)
Jan 08, 2026	0.3490	0.3863	0.3250	0.3548	14,929,400	+0.07(+24.19%)
Jan 07, 2026	0.2800	0.2875	0.2739	0.2857	966,067	+0.01(+3.22%)
Jan 06, 2026	0.2820	0.2820	0.2661	0.2768	990,695	-0.00(-1.18%)
Jan 05, 2026	0.2705	0.2830	0.2650	0.2801	954,847	+0.01(+2.60%)
Jan 02, 2026	0.2610	0.2791	0.2510	0.2730	1,183,685	+0.02(+6.81%)
Dec 31, 2025	0.2500	0.2561	0.2400	0.2556	1,398,291	+0.00(+1.91%)
Dec 30, 2025	0.2398	0.2552	0.2310	0.2508	1,481,662	+0.01(+4.50%)
Dec 29, 2025	0.2500	0.2565	0.2200	0.2400	3,653,561	-0.01(-4.00%)
Dec 26, 2025	0.2507	0.2534	0.2400	0.2500	709,312	-0.00(-0.79%)
Dec 24, 2025	0.2542	0.2590	0.2410	0.2520	1,367,344	-0.00(-1.06%)
Dec 23, 2025	0.2630	0.2660	0.2525	0.2547	1,445,243	-0.01(-4.79%)
Dec 22, 2025	0.2600	0.2708	0.2500	0.2675	1,928,517	+0.01(+4.49%)
Dec 19, 2025	0.2675	0.2678	0.2515	0.2560	1,985,783	-0.01(-4.26%)
Dec 18, 2025	0.2755	0.2789	0.2505	0.2674	3,508,327	+0.00(+0.11%)
Dec 17, 2025	0.2934	0.3049	0.2582	0.2671	10,806,431	+0.02(+10.33%)
Dec 16, 2025	0.2404	0.2480	0.2335	0.2421	1,073,441	-0.00(-0.66%)
Dec 15, 2025	0.2627	0.2711	0.2400	0.2437	1,479,894	-0.03(-9.41%)
Dec 12, 2025	0.2875	0.2995	0.2660	0.2690	2,014,457	-0.02(-6.37%)
Dec 11, 2025	0.2960	0.3000	0.2785	0.2873	2,040,978	+0.01(+2.61%)
Dec 10, 2025	0.3090	0.3100	0.2795	0.2800	1,662,424	-0.02(-7.38%)
Dec 09, 2025	0.2925	0.3050	0.2925	0.3023	662,587	+0.00(+1.61%)
Dec 08, 2025	0.3025	0.3100	0.2898	0.2975	787,193	-0.00(-0.73%)
Dec 05, 2025	0.3290	0.3376	0.2790	0.2997	1,819,629	-0.01(-3.76%)
Dec 04, 2025	0.2894	0.3150	0.2813	0.3114	2,388,845	+0.03(+9.49%)
Dec 03, 2025	0.2900	0.2900	0.2719	0.2844	1,097,232	-0.01(-4.79%)
Dec 02, 2025	0.3000	0.3000	0.2888	0.2987	581,039	+0.01(+2.47%)
Dec 01, 2025	0.3198	0.3198	0.2892	0.2915	1,620,411	-0.03(-9.39%)
Nov 28, 2025	0.3100	0.3300	0.3069	0.3217	930,727	+0.01(+3.34%)
Nov 26, 2025	0.2990	0.3129	0.2941	0.3113	2,075,501	+0.01(+4.15%)
Nov 25, 2025	0.3479	0.3543	0.2950	0.2989	33,343,788	-0.03(-9.97%)
Nov 24, 2025	0.3200	0.3500	0.3200	0.3320	414,209	+0.01(+3.11%)
Nov 21, 2025	0.3300	0.3300	0.3077	0.3220	555,005	-0.01(-3.48%)
Nov 20, 2025	0.3400	0.3489	0.3150	0.3336	572,035	+0.01(+1.80%)
Nov 19, 2025	0.3550	0.3550	0.3248	0.3277	532,367	-0.02(-6.37%)
Nov 18, 2025	0.3400	0.3589	0.3110	0.3500	721,166	+0.03(+10.79%)
Nov 17, 2025	0.3500	0.3543	0.3101	0.3159	1,097,482	-0.02(-4.59%)
Nov 14, 2025	0.3663	0.3698	0.3307	0.3311	765,882	-0.02(-6.60%)
Nov 13, 2025	0.3889	0.3950	0.3530	0.3545	777,985	-0.02(-4.37%)
Nov 12, 2025	0.3900	0.4063	0.3680	0.3707	1,472,730	-0.01(-2.45%)
Nov 11, 2025	0.3907	0.3907	0.3750	0.3800	420,884	-0.01(-3.36%)
Nov 10, 2025	0.4030	0.4032	0.3725	0.3932	482,483	+0.00(+0.56%)
Nov 07, 2025	0.4316	0.4316	0.3900	0.3910	526,731	-0.02(-5.10%)
Nov 06, 2025	0.4368	0.4448	0.4120	0.4120	495,220	-0.02(-4.43%)
Nov 05, 2025	0.4505	0.4750	0.4160	0.4311	1,050,282	-0.02(-3.99%)
Nov 04, 2025	0.4337	0.4640	0.4241	0.4490	1,008,432	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VolitionRX Limited Common Stock (NY:VNRX)

Historical Prices

Popular Pages