Financial News
Watsco Inc Cl B (NY:WSO-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 375.68 | 4 | -0.51(-0.14%) | |||
| Jan 13, 2026 | 376.19 | 16 | -0.06(-0.02%) | |||
| Jan 12, 2026 | 372.59 | 376.25 | 372.59 | 376.25 | 102 | +2.73(+0.73%) |
| Jan 09, 2026 | 373.52 | 373.52 | 373.52 | 373.52 | 109 | +34.67(+10.23%) |
| Dec 31, 2025 | 338.85 | 27 | -18.10(-5.07%) | |||
| Dec 29, 2025 | 356.95 | 6 | +1.19(+0.33%) | |||
| Dec 26, 2025 | 355.76 | 355.76 | 355.76 | 355.76 | 100 | +3.50(+1.00%) |
| Dec 15, 2025 | 352.25 | 10 | +0.31(+0.09%) | |||
| Dec 09, 2025 | 351.94 | 4 | +1.19(+0.34%) | |||
| Dec 08, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 52 | -0.98(-0.28%) |
| Dec 04, 2025 | 351.73 | 10 | +6.35(+1.84%) | |||
| Dec 03, 2025 | 345.38 | 345.38 | 345.38 | 345.38 | 94 | -6.12(-1.74%) |
| Nov 10, 2025 | 351.50 | 31 | -14.63(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
