Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.0149	0.0154	0.0148	0.0154	4,342,749	+0.00(+1.32%)
Mar 18, 2026	0.0164	0.0164	0.0149	0.0152	10,833,067	+0.00(+0.66%)
Mar 17, 2026	0.0151	0.0157	0.0150	0.0151	4,900,419	-0.00(-2.58%)
Mar 16, 2026	0.0162	0.0164	0.0151	0.0155	7,472,259	+0.00(+0.65%)
Mar 13, 2026	0.0152	0.0155	0.0150	0.0154	9,503,273	+0.00(+0.65%)
Mar 12, 2026	0.0158	0.0170	0.0150	0.0153	8,673,780	-0.00(-3.16%)
Mar 11, 2026	0.0152	0.0169	0.0143	0.0158	3,385,756	-0.00(-1.25%)
Mar 10, 2026	0.0155	0.0166	0.0154	0.0160	8,370,851	+0.00(+3.90%)
Mar 09, 2026	0.0155	0.0160	0.0151	0.0154	4,306,919	-0.00(-3.75%)
Mar 06, 2026	0.0160	0.0162	0.0154	0.0160	6,389,439	+0.00(+3.90%)
Mar 05, 2026	0.0180	0.0180	0.0154	0.0154	8,117,409	-0.00(-11.49%)
Mar 04, 2026	0.0155	0.0175	0.0149	0.0174	13,803,309	+0.00(+10.13%)
Mar 03, 2026	0.0152	0.0158	0.0148	0.0158	5,448,123	+0.00(+4.64%)
Mar 02, 2026	0.0159	0.0160	0.0148	0.0151	9,257,245	-0.00(-5.62%)
Feb 27, 2026	0.0158	0.0167	0.0149	0.0160	18,868,436	+0.00(+0.63%)
Feb 26, 2026	0.0155	0.0163	0.0155	0.0159	3,556,738	+0.00(+2.58%)
Feb 25, 2026	0.0164	0.0167	0.0155	0.0155	12,257,033	-0.00(-4.91%)
Feb 24, 2026	0.0162	0.0167	0.0160	0.0163	4,341,380	+0.00(+0.62%)
Feb 23, 2026	0.0163	0.0171	0.0160	0.0162	3,953,340	-0.00(-1.22%)
Feb 20, 2026	0.0180	0.0181	0.0160	0.0164	7,406,653	-0.00(-1.20%)
Feb 19, 2026	0.0178	0.0182	0.0166	0.0166	10,845,236	-0.00(-5.14%)
Feb 18, 2026	0.0178	0.0179	0.0172	0.0175	5,253,066	-0.00(-0.57%)
Feb 17, 2026	0.0180	0.0182	0.0172	0.0176	8,597,322	-0.00(-2.22%)
Feb 13, 2026	0.0186	0.0188	0.0175	0.0180	9,988,364	-0.00(-2.70%)
Feb 12, 2026	0.0206	0.0206	0.0184	0.0185	7,353,485	-0.00(-1.60%)
Feb 11, 2026	0.0195	0.0209	0.0186	0.0188	13,524,567	-0.00(-2.08%)
Feb 10, 2026	0.0208	0.0208	0.0187	0.0192	7,423,045	-0.00(-4.48%)
Feb 09, 2026	0.0210	0.0229	0.0186	0.0201	13,871,963	+0.00(+3.08%)
Feb 06, 2026	0.0198	0.0205	0.0183	0.0195	21,921,704	+0.00(+4.84%)
Feb 05, 2026	0.0207	0.0215	0.0183	0.0186	19,540,148	-0.00(-11.43%)
Feb 04, 2026	0.0215	0.0225	0.0200	0.0210	12,760,559	+0.00(+0.48%)
Feb 03, 2026	0.0239	0.0242	0.0209	0.0209	21,134,714	-0.00(-9.91%)
Feb 02, 2026	0.0248	0.0264	0.0225	0.0232	10,990,716	-0.00(-8.30%)
Jan 30, 2026	0.0275	0.0289	0.0226	0.0253	19,086,400	-0.00(-5.24%)
Jan 29, 2026	0.0245	0.0291	0.0222	0.0267	38,754,276	+0.00(+12.66%)
Jan 28, 2026	0.0380	0.0381	0.0215	0.0237	101,383,752	-0.02(-40.45%)
Jan 27, 2026	0.0414	0.0414	0.0368	0.0398	48,111,856	-0.00(-0.25%)
Jan 26, 2026	0.0330	0.0400	0.0304	0.0399	71,394,360	+0.01(+31.25%)
Jan 23, 2026	0.0215	0.0312	0.0210	0.0304	58,801,520	+0.01(+46.86%)
Jan 22, 2026	0.0192	0.0211	0.0190	0.0207	21,759,164	+0.00(+8.95%)
Jan 21, 2026	0.0185	0.0190	0.0178	0.0190	9,807,927	+0.00(+3.83%)
Jan 20, 2026	0.0199	0.0200	0.0176	0.0183	7,337,159	+0.00(+0.55%)
Jan 16, 2026	0.0183	0.0199	0.0172	0.0182	6,647,399	+0.00(+1.68%)
Jan 15, 2026	0.0189	0.0193	0.0171	0.0179	7,089,713	+0.00(+3.47%)
Jan 14, 2026	0.0169	0.0190	0.0167	0.0173	11,524,077	+0.00(+2.37%)
Jan 13, 2026	0.0167	0.0174	0.0155	0.0169	13,982,953	+0.00(+5.62%)
Jan 12, 2026	0.0149	0.0170	0.0149	0.0160	9,669,600	-0.00(-1.23%)
Jan 09, 2026	0.0163	0.0166	0.0155	0.0162	4,546,975	+0.00(+1.25%)
Jan 08, 2026	0.0164	0.0170	0.0154	0.0160	6,355,312	-0.00(-2.44%)
Jan 07, 2026	0.0169	0.0175	0.0163	0.0164	4,052,932	-0.00(-2.38%)
Jan 06, 2026	0.0154	0.0179	0.0150	0.0168	8,998,479	+0.00(+10.53%)
Jan 05, 2026	0.0150	0.0166	0.0146	0.0152	10,520,895	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Asia Broadband Inc (OP:AABB)

Historical Prices

Popular Pages