Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0275	0.0289	0.0226	0.0253	19,086,400	-0.00(-5.24%)
Jan 29, 2026	0.0245	0.0291	0.0222	0.0267	38,754,276	+0.00(+12.66%)
Jan 28, 2026	0.0380	0.0381	0.0215	0.0237	101,383,752	-0.02(-40.45%)
Jan 27, 2026	0.0414	0.0414	0.0368	0.0398	48,111,856	-0.00(-0.25%)
Jan 26, 2026	0.0330	0.0400	0.0304	0.0399	71,394,360	+0.01(+31.25%)
Jan 23, 2026	0.0215	0.0312	0.0210	0.0304	58,801,520	+0.01(+46.86%)
Jan 22, 2026	0.0192	0.0211	0.0190	0.0207	21,759,164	+0.00(+8.95%)
Jan 21, 2026	0.0185	0.0190	0.0178	0.0190	9,807,927	+0.00(+3.83%)
Jan 20, 2026	0.0199	0.0200	0.0176	0.0183	7,337,159	+0.00(+0.55%)
Jan 16, 2026	0.0183	0.0199	0.0172	0.0182	6,647,399	+0.00(+1.68%)
Jan 15, 2026	0.0189	0.0193	0.0171	0.0179	7,089,713	+0.00(+3.47%)
Jan 14, 2026	0.0169	0.0190	0.0167	0.0173	11,524,077	+0.00(+2.37%)
Jan 13, 2026	0.0167	0.0174	0.0155	0.0169	13,982,953	+0.00(+5.62%)
Jan 12, 2026	0.0149	0.0170	0.0149	0.0160	9,669,600	-0.00(-1.23%)
Jan 09, 2026	0.0163	0.0166	0.0155	0.0162	4,546,975	+0.00(+1.25%)
Jan 08, 2026	0.0164	0.0170	0.0154	0.0160	6,355,312	-0.00(-2.44%)
Jan 07, 2026	0.0169	0.0175	0.0163	0.0164	4,052,932	-0.00(-2.38%)
Jan 06, 2026	0.0154	0.0179	0.0150	0.0168	8,998,479	+0.00(+10.53%)
Jan 05, 2026	0.0150	0.0166	0.0146	0.0152	10,520,895	+0.00(+5.56%)
Jan 02, 2026	0.0149	0.0165	0.0143	0.0144	6,297,839	+0.00(+0.00%)
Dec 31, 2025	0.0145	0.0152	0.0138	0.0144	13,110,735	-0.00(-0.69%)
Dec 30, 2025	0.0171	0.0173	0.0143	0.0145	17,172,876	-0.00(-15.20%)
Dec 29, 2025	0.0185	0.0189	0.0171	0.0171	11,661,392	-0.00(-7.57%)
Dec 26, 2025	0.0190	0.0190	0.0179	0.0185	12,111,970	+0.00(+0.54%)
Dec 24, 2025	0.0180	0.0190	0.0174	0.0184	13,208,306	+0.00(+5.14%)
Dec 23, 2025	0.0159	0.0181	0.0156	0.0175	9,245,252	+0.00(+10.76%)
Dec 22, 2025	0.0155	0.0191	0.0149	0.0158	14,820,972	+0.00(+6.76%)
Dec 19, 2025	0.0163	0.0164	0.0147	0.0148	7,527,140	-0.00(-5.73%)
Dec 18, 2025	0.0141	0.0157	0.0135	0.0157	13,908,609	+0.00(+7.53%)
Dec 17, 2025	0.0191	0.0196	0.0142	0.0146	13,606,213	-0.00(-18.44%)
Dec 16, 2025	0.0132	0.0188	0.0131	0.0179	36,955,888	+0.00(+36.64%)
Dec 15, 2025	0.0125	0.0139	0.0125	0.0131	7,695,731	-0.00(-0.76%)
Dec 12, 2025	0.0126	0.0133	0.0122	0.0132	5,286,701	+0.00(+6.45%)
Dec 11, 2025	0.0130	0.0134	0.0122	0.0124	8,520,548	-0.00(-4.62%)
Dec 10, 2025	0.0133	0.0133	0.0120	0.0130	12,350,298	+0.00(+1.56%)
Dec 09, 2025	0.0131	0.0137	0.0127	0.0128	6,102,425	-0.00(-3.76%)
Dec 08, 2025	0.0141	0.0145	0.0127	0.0133	6,661,208	-0.00(-3.62%)
Dec 05, 2025	0.0141	0.0141	0.0132	0.0138	6,719,762	-0.00(-0.72%)
Dec 04, 2025	0.0140	0.0142	0.0127	0.0139	12,776,011	-0.00(-1.42%)
Dec 03, 2025	0.0139	0.0147	0.0136	0.0141	6,852,334	+0.00(+2.17%)
Dec 02, 2025	0.0142	0.0146	0.0135	0.0138	8,721,101	-0.00(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Asia Broadband Inc (OP:AABB)

Historical Prices

Popular Pages