Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0047	0.0047	0.0042	0.0042	45,010	-0.00(-4.55%)
Apr 17, 2026	0.0043	0.0044	0.0043	0.0044	67,487	+0.00(+7.32%)
Apr 16, 2026	0.0042	0.0046	0.0041	0.0041	207,958	+0.00(+2.50%)
Apr 15, 2026	0.0042	0.0042	0.0040	0.0040	108,001	+0.00(+0.00%)
Apr 14, 2026	0.0043	0.0043	0.0039	0.0040	154,667	-0.00(-6.98%)
Apr 13, 2026	0.0043	0.0043	0.0043	0.0043	100,000	+0.00(+7.50%)
Apr 10, 2026	0.0047	0.0049	0.0039	0.0040	357,062	-0.00(-16.67%)
Apr 09, 2026	0.0043	0.0049	0.0041	0.0048	68,759	+0.00(+6.67%)
Apr 08, 2026	0.0043	0.0049	0.0043	0.0045	5,479	+0.00(+0.00%)
Apr 07, 2026	0.0045	0.0045	0.0045	0.0045	133	+0.00(+0.00%)
Apr 06, 2026	0.0041	0.0047	0.0041	0.0045	71,010	+0.00(+4.65%)
Apr 02, 2026	0.0042	0.0043	0.0041	0.0043	114,278	+0.00(+4.88%)
Mar 31, 2026				0.0041	23	-0.00(-12.77%)
Mar 30, 2026	0.0044	0.0058	0.0039	0.0047	1,943,136	+0.00(+27.03%)
Mar 27, 2026	0.0044	0.0044	0.0037	0.0037	258,570	-0.00(-13.95%)
Mar 26, 2026	0.0040	0.0043	0.0040	0.0043	52,614	+0.00(+4.88%)
Mar 25, 2026	0.0043	0.0043	0.0041	0.0041	54,000	+0.00(+2.50%)
Mar 23, 2026				0.0040	0	+0.00(+2.56%)
Mar 20, 2026	0.0040	0.0045	0.0039	0.0039	507,900	-0.00(-13.33%)
Mar 19, 2026	0.0044	0.0045	0.0040	0.0045	227,093	+0.00(+12.50%)
Mar 18, 2026	0.0045	0.0045	0.0040	0.0040	565,600	-0.00(-11.11%)
Mar 17, 2026	0.0043	0.0045	0.0043	0.0045	65,810	+0.00(+0.00%)
Mar 16, 2026	0.0043	0.0045	0.0043	0.0045	511,344	+0.00(+12.50%)
Mar 13, 2026	0.0041	0.0045	0.0040	0.0040	1,137,270	-0.00(-2.44%)
Mar 12, 2026	0.0042	0.0045	0.0041	0.0041	168,121	-0.00(-10.87%)
Mar 11, 2026	0.0049	0.0049	0.0040	0.0046	932,753	-0.00(-6.12%)
Mar 10, 2026	0.0044	0.0050	0.0042	0.0049	529,800	+0.00(+16.67%)
Mar 09, 2026	0.0047	0.0050	0.0042	0.0042	30,192	-0.00(-16.00%)
Mar 06, 2026	0.0049	0.0050	0.0048	0.0050	148,747	+0.00(+4.17%)
Mar 05, 2026	0.0048	0.0048	0.0040	0.0048	11,010	+0.00(+14.29%)
Mar 04, 2026	0.0042	0.0049	0.0041	0.0042	484,635	-0.00(-2.33%)
Mar 03, 2026	0.0048	0.0048	0.0043	0.0043	219,552	-0.00(-2.27%)
Mar 02, 2026	0.0045	0.0045	0.0044	0.0044	245,800	-0.00(-4.35%)
Feb 27, 2026	0.0050	0.0050	0.0046	0.0046	101,220	+0.00(+2.22%)
Feb 26, 2026	0.0046	0.0050	0.0040	0.0045	441,091	+0.00(+9.76%)
Feb 25, 2026	0.0039	0.0041	0.0039	0.0041	4,000	+0.00(+2.50%)
Feb 24, 2026	0.0050	0.0054	0.0040	0.0040	175,931	-0.00(-9.09%)
Feb 23, 2026	0.0044	0.0044	0.0044	0.0044	109	+0.00(+7.32%)
Feb 20, 2026	0.0050	0.0053	0.0041	0.0041	566,679	+0.00(+2.50%)
Feb 19, 2026	0.0040	0.0049	0.0036	0.0040	186,060	-0.00(-20.00%)
Feb 18, 2026	0.0048	0.0050	0.0030	0.0050	1,531,922	+0.00(+19.05%)
Feb 13, 2026				0.0042	0	+0.00(+5.00%)
Feb 12, 2026	0.0045	0.0048	0.0038	0.0040	739,221	+0.00(+0.00%)
Feb 11, 2026	0.0045	0.0050	0.0040	0.0040	1,526,740	-0.00(-4.76%)
Feb 10, 2026	0.0040	0.0046	0.0040	0.0042	1,107,843	+0.00(+5.00%)
Feb 09, 2026	0.0050	0.0050	0.0040	0.0040	207,404	-0.00(-20.00%)
Feb 06, 2026	0.0050	0.0050	0.0041	0.0050	243,634	+0.00(+21.95%)
Feb 05, 2026	0.0048	0.0050	0.0041	0.0041	1,032,561	-0.00(-14.58%)
Feb 04, 2026	0.0048	0.0048	0.0048	0.0048	50,300	-0.00(-14.29%)
Feb 03, 2026	0.0059	0.0061	0.0055	0.0056	22,550	+0.00(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Athena Bitcoin Global (OP:ABIT)

Historical Prices

Popular Pages