Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0791	0.0840	0.0775	0.0775	390,500	-0.00(-1.77%)
Mar 09, 2026	0.0751	0.0790	0.0751	0.0789	82,711	-0.00(-0.13%)
Mar 06, 2026	0.0762	0.0812	0.0725	0.0790	356,140	-0.00(-3.66%)
Mar 05, 2026	0.0798	0.0820	0.0763	0.0820	10,250	+0.00(+5.13%)
Mar 04, 2026	0.0776	0.0800	0.0751	0.0780	567,250	-0.00(-2.50%)
Mar 03, 2026	0.0828	0.0840	0.0768	0.0800	193,246	-0.00(-4.76%)
Mar 02, 2026	0.0800	0.0846	0.0800	0.0840	311,735	+0.00(+3.58%)
Feb 27, 2026	0.0776	0.0811	0.0753	0.0811	217,642	+0.01(+10.19%)
Feb 26, 2026	0.0730	0.0737	0.0689	0.0736	225,197	-0.00(-0.27%)
Feb 25, 2026	0.0799	0.0799	0.0715	0.0738	374,686	-0.00(-0.81%)
Feb 24, 2026	0.0711	0.0780	0.0645	0.0744	650,569	+0.01(+7.83%)
Feb 23, 2026	0.0699	0.0708	0.0653	0.0690	267,010	+0.00(+7.14%)
Feb 20, 2026	0.0639	0.0670	0.0639	0.0644	128,800	-0.01(-8.65%)
Feb 19, 2026	0.0698	0.0705	0.0671	0.0705	327,600	+0.00(+1.00%)
Feb 18, 2026	0.0690	0.0727	0.0653	0.0698	187,933	+0.00(+5.12%)
Feb 17, 2026	0.0690	0.0700	0.0660	0.0664	313,161	-0.00(-5.82%)
Feb 13, 2026	0.0693	0.0789	0.0693	0.0705	18,500	+0.00(+0.71%)
Feb 12, 2026	0.0695	0.0745	0.0695	0.0700	337,702	+0.00(+0.00%)
Feb 11, 2026	0.0750	0.0750	0.0660	0.0700	394,999	-0.00(-6.17%)
Feb 10, 2026	0.0716	0.0748	0.0697	0.0746	80,000	-0.00(-0.53%)
Feb 09, 2026	0.0721	0.0789	0.0721	0.0750	160,001	-0.00(-0.92%)
Feb 06, 2026	0.0741	0.0782	0.0693	0.0757	168,030	+0.00(+5.73%)
Feb 05, 2026	0.0746	0.0748	0.0680	0.0716	214,725	-0.00(-4.02%)
Feb 04, 2026	0.0740	0.0790	0.0739	0.0746	185,191	-0.00(-3.12%)
Feb 03, 2026	0.0773	0.0839	0.0728	0.0770	746,568	+0.01(+9.07%)
Feb 02, 2026	0.0785	0.0815	0.0655	0.0706	352,914	-0.01(-13.37%)
Jan 30, 2026	0.0771	0.0830	0.0731	0.0815	618,800	+0.00(+4.49%)
Jan 29, 2026	0.0818	0.0818	0.0779	0.0780	44,900	-0.00(-4.06%)
Jan 28, 2026	0.0800	0.0850	0.0785	0.0813	289,926	-0.00(-1.45%)
Jan 27, 2026	0.0812	0.0848	0.0798	0.0825	122,850	+0.00(+3.00%)
Jan 26, 2026	0.0845	0.0845	0.0750	0.0801	414,600	-0.00(-0.74%)
Jan 23, 2026	0.0839	0.0851	0.0784	0.0807	183,500	-0.00(-1.34%)
Jan 22, 2026	0.0837	0.0870	0.0815	0.0818	116,254	+0.00(+0.37%)
Jan 21, 2026	0.0800	0.0842	0.0800	0.0815	100,843	+0.00(+1.88%)
Jan 20, 2026	0.0825	0.0870	0.0786	0.0800	983,260	+0.00(+0.00%)
Jan 16, 2026	0.0812	0.0837	0.0800	0.0800	75,175	-0.00(-4.65%)
Jan 15, 2026	0.0841	0.0880	0.0800	0.0839	530,515	+0.00(+0.36%)
Jan 14, 2026	0.0874	0.0874	0.0770	0.0836	224,528	-0.00(-2.11%)
Jan 13, 2026	0.0871	0.0871	0.0830	0.0854	129,650	+0.00(+0.23%)
Jan 12, 2026	0.0832	0.0870	0.0830	0.0852	291,650	+0.00(+5.84%)
Jan 09, 2026	0.0780	0.0835	0.0780	0.0805	460,572	+0.00(+0.88%)
Jan 08, 2026	0.0840	0.0840	0.0773	0.0798	32,000	-0.00(-3.97%)
Jan 07, 2026	0.0800	0.0842	0.0800	0.0831	83,000	+0.00(+1.09%)
Jan 06, 2026	0.0836	0.0845	0.0819	0.0822	43,000	+0.00(+0.49%)
Jan 05, 2026	0.0800	0.0891	0.0800	0.0818	369,605	-0.00(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ABCOURT MINES (OP:ABMBF)

Historical Prices

Popular Pages