Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0421	0.0440	0.0420	0.0430	205,088	+0.00(+2.87%)
May 07, 2026	0.0440	0.0468	0.0417	0.0418	113,118	-0.00(-7.11%)
May 06, 2026	0.0450	0.0467	0.0437	0.0450	341,199	+0.00(+1.35%)
May 05, 2026	0.0440	0.0450	0.0420	0.0444	399,851	+0.00(+3.26%)
May 04, 2026	0.0450	0.0450	0.0410	0.0430	157,450	+0.00(+3.61%)
May 01, 2026	0.0417	0.0425	0.0415	0.0415	95,100	+0.00(+1.47%)
Apr 30, 2026	0.0408	0.0409	0.0407	0.0409	260,550	-0.00(-0.24%)
Apr 29, 2026	0.0417	0.0417	0.0410	0.0410	120,000	-0.00(-2.84%)
Apr 28, 2026	0.0416	0.0422	0.0416	0.0422	142,500	-0.00(-1.86%)
Apr 27, 2026	0.0407	0.0430	0.0407	0.0430	20,000	+0.00(+1.90%)
Apr 24, 2026	0.0446	0.0446	0.0412	0.0422	27,050	+0.00(+2.93%)
Apr 23, 2026	0.0410	0.0424	0.0410	0.0410	52,000	-0.00(-5.09%)
Apr 22, 2026	0.0429	0.0432	0.0410	0.0432	120,500	-0.00(-3.57%)
Apr 21, 2026	0.0430	0.0448	0.0411	0.0448	36,336	-0.00(-0.44%)
Apr 20, 2026	0.0422	0.0450	0.0410	0.0450	11,000	+0.00(+0.00%)
Apr 17, 2026	0.0432	0.0450	0.0428	0.0450	21,000	+0.00(+0.00%)
Apr 16, 2026	0.0426	0.0450	0.0407	0.0450	160,405	+0.00(+9.22%)
Apr 15, 2026	0.0415	0.0419	0.0412	0.0412	25,550	+0.00(+0.49%)
Apr 14, 2026	0.0410	0.0419	0.0406	0.0410	153,716	-0.00(-0.73%)
Apr 13, 2026	0.0354	0.0417	0.0354	0.0413	348,821	+0.01(+17.66%)
Apr 10, 2026	0.0330	0.0400	0.0330	0.0351	826,088	+0.00(+6.36%)
Apr 09, 2026	0.0330	0.0330	0.0325	0.0330	250,000	+0.00(+0.92%)
Apr 08, 2026	0.0330	0.0336	0.0325	0.0327	303,000	+0.00(+1.55%)
Apr 07, 2026	0.0330	0.0330	0.0320	0.0322	26,501	+0.00(+0.62%)
Apr 06, 2026	0.0336	0.0336	0.0320	0.0320	35,650	-0.00(-1.54%)
Apr 02, 2026	0.0306	0.0330	0.0306	0.0325	424,000	+0.00(+1.56%)
Apr 01, 2026	0.0289	0.0330	0.0278	0.0320	598,431	+0.00(+10.34%)
Mar 31, 2026	0.0273	0.0290	0.0264	0.0290	21,502	+0.00(+0.00%)
Mar 30, 2026	0.0288	0.0290	0.0281	0.0290	31,285	-0.00(-2.36%)
Mar 27, 2026	0.0294	0.0312	0.0294	0.0297	75,004	-0.00(-8.90%)
Mar 26, 2026	0.0326	0.0329	0.0307	0.0326	47,700	+0.00(+2.19%)
Mar 19, 2026				0.0319	0	+0.00(+12.72%)
Mar 18, 2026	0.0300	0.0309	0.0276	0.0283	112,000	-0.00(-5.35%)
Mar 17, 2026	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+6.79%)
Mar 16, 2026	0.0328	0.0328	0.0280	0.0280	4,800	-0.00(-12.50%)
Mar 13, 2026	0.0228	0.0320	0.0228	0.0320	41,300	+0.00(+12.28%)
Mar 12, 2026	0.0285	0.0309	0.0285	0.0285	120,000	-0.00(-2.40%)
Mar 11, 2026	0.0292	0.0329	0.0285	0.0292	139,100	+0.00(+8.15%)
Mar 10, 2026	0.0255	0.0270	0.0255	0.0270	2,601	+0.00(+8.43%)
Mar 09, 2026	0.0249	0.0249	0.0225	0.0249	199,381	+0.00(+6.41%)
Mar 06, 2026	0.0239	0.0239	0.0234	0.0234	39,300	-0.00(-11.03%)
Mar 04, 2026				0.0263	0	-0.00(-2.95%)
Mar 03, 2026	0.0251	0.0271	0.0241	0.0271	42,864	+0.00(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Adm Endeavors Inc (OP:ADMQ)

Historical Prices

Popular Pages