Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+6.79%)
Mar 16, 2026	0.0328	0.0328	0.0280	0.0280	4,800	-0.00(-12.50%)
Mar 13, 2026	0.0228	0.0320	0.0228	0.0320	41,300	+0.00(+12.28%)
Mar 12, 2026	0.0285	0.0309	0.0285	0.0285	120,000	-0.00(-2.40%)
Mar 11, 2026	0.0292	0.0329	0.0285	0.0292	139,100	+0.00(+8.15%)
Mar 10, 2026	0.0255	0.0270	0.0255	0.0270	2,601	+0.00(+8.43%)
Mar 09, 2026	0.0249	0.0249	0.0225	0.0249	199,381	+0.00(+6.41%)
Mar 06, 2026	0.0239	0.0239	0.0234	0.0234	39,300	-0.00(-11.03%)
Mar 04, 2026				0.0263	0	-0.00(-2.95%)
Mar 03, 2026	0.0251	0.0271	0.0241	0.0271	42,864	+0.00(+8.40%)
Mar 02, 2026	0.0250	0.0260	0.0250	0.0250	6,000	-0.00(-3.85%)
Feb 27, 2026	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+6.12%)
Feb 26, 2026	0.0245	0.0245	0.0245	0.0245	12,000	-0.00(-7.55%)
Feb 25, 2026	0.0270	0.0270	0.0237	0.0265	35,600	-0.00(-1.12%)
Feb 24, 2026	0.0272	0.0298	0.0255	0.0268	76,115	-0.00(-1.83%)
Feb 23, 2026	0.0290	0.0290	0.0273	0.0273	130,292	-0.00(-10.78%)
Feb 20, 2026	0.0304	0.0320	0.0304	0.0306	91,720	-0.00(-4.97%)
Feb 19, 2026	0.0292	0.0324	0.0290	0.0322	82,670	+0.00(+0.62%)
Feb 17, 2026				0.0320	2	-0.00(-0.62%)
Feb 13, 2026	0.0289	0.0322	0.0289	0.0322	147,800	+0.00(+14.59%)
Feb 12, 2026	0.0276	0.0289	0.0274	0.0281	416,000	-0.00(-2.43%)
Feb 11, 2026	0.0269	0.0288	0.0250	0.0288	421,000	+0.00(+9.09%)
Feb 10, 2026	0.0222	0.0277	0.0222	0.0264	123,136	-0.00(-4.00%)
Feb 09, 2026	0.0252	0.0299	0.0250	0.0275	334,352	-0.00(-3.51%)
Feb 06, 2026	0.0280	0.0290	0.0280	0.0285	40,912	+0.00(+14.00%)
Feb 05, 2026	0.0201	0.0250	0.0185	0.0250	463,075	+0.00(+0.40%)
Feb 04, 2026	0.0249	0.0249	0.0239	0.0249	55,000	+0.00(+13.18%)
Feb 03, 2026	0.0300	0.0315	0.0220	0.0220	682,210	-0.01(-24.14%)
Feb 02, 2026	0.0344	0.0345	0.0290	0.0290	343,490	-0.00(-12.12%)
Jan 30, 2026	0.0314	0.0330	0.0300	0.0330	123,457	+0.00(+0.61%)
Jan 29, 2026	0.0311	0.0344	0.0310	0.0328	181,785	-0.00(-4.93%)
Jan 28, 2026	0.0350	0.0350	0.0340	0.0345	125,323	-0.00(-1.43%)
Jan 27, 2026	0.0350	0.0374	0.0310	0.0350	56,380	+0.00(+2.94%)
Jan 26, 2026	0.0400	0.0400	0.0310	0.0340	234,709	-0.01(-15.00%)
Jan 23, 2026	0.0376	0.0400	0.0376	0.0400	60,000	+0.00(+0.00%)
Jan 22, 2026	0.0400	0.0400	0.0381	0.0400	51,206	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 20, 2026	0.0401	0.0403	0.0400	0.0400	233,512	-0.00(-0.50%)
Jan 16, 2026	0.0402	0.0405	0.0402	0.0402	9,640	+0.00(+0.25%)
Jan 15, 2026	0.0430	0.0468	0.0401	0.0401	187,653	+0.00(+0.00%)
Jan 14, 2026	0.0401	0.0430	0.0401	0.0401	16,393	+0.00(+0.25%)
Jan 13, 2026	0.0370	0.0400	0.0370	0.0400	265,419	+0.00(+4.71%)
Jan 12, 2026	0.0433	0.0433	0.0370	0.0382	211,900	+0.00(+2.69%)
Jan 09, 2026	0.0409	0.0409	0.0371	0.0372	670,496	-0.00(-6.06%)
Jan 08, 2026	0.0405	0.0405	0.0396	0.0396	202,339	-0.00(-1.49%)
Jan 07, 2026	0.0406	0.0406	0.0402	0.0402	3,447	+0.00(+3.08%)
Jan 06, 2026	0.0418	0.0443	0.0390	0.0390	187,747	-0.01(-17.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Adm Endeavors Inc (OP:ADMQ)

Historical Prices

Popular Pages