Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.5725	0.5950	0.5231	0.5350	790,286	-0.06(-10.59%)
Mar 17, 2026	0.5725	0.6287	0.5725	0.5984	280,443	-0.01(-2.21%)
Mar 16, 2026	0.6100	0.6243	0.5717	0.6119	559,754	-0.01(-1.83%)
Mar 13, 2026	0.6400	0.6702	0.6103	0.6233	503,169	-0.06(-8.87%)
Mar 12, 2026	0.7101	0.7900	0.6700	0.6840	469,063	-0.03(-4.12%)
Mar 11, 2026	0.7095	0.7189	0.6832	0.7134	297,952	-0.02(-2.87%)
Mar 10, 2026	0.7694	0.7950	0.7345	0.7345	161,440	-0.00(-0.07%)
Mar 09, 2026	0.6800	0.7353	0.6560	0.7350	581,526	+0.01(+1.38%)
Mar 06, 2026	0.7176	0.7545	0.6900	0.7250	309,315	+0.01(+1.03%)
Mar 05, 2026	0.7454	0.7819	0.7092	0.7176	352,083	-0.03(-4.51%)
Mar 04, 2026	0.7865	0.8212	0.7400	0.7515	329,922	-0.02(-3.06%)
Mar 03, 2026	0.8330	0.8330	0.7479	0.7752	373,343	-0.08(-9.86%)
Mar 02, 2026	0.8920	0.9200	0.8273	0.8600	864,476	-0.05(-5.32%)
Feb 27, 2026	0.8655	0.9149	0.8502	0.9083	638,650	+0.06(+6.86%)
Feb 26, 2026	0.8200	0.8618	0.8151	0.8500	428,127	+0.02(+2.66%)
Feb 25, 2026	0.8450	0.8659	0.8152	0.8280	365,632	+0.01(+1.72%)
Feb 24, 2026	0.8333	0.8700	0.7770	0.8140	405,754	-0.01(-1.11%)
Feb 23, 2026	0.7959	0.8377	0.7783	0.8231	449,501	+0.06(+7.91%)
Feb 20, 2026	0.7253	0.7695	0.7089	0.7628	599,741	+0.06(+8.15%)
Feb 19, 2026	0.7101	0.7257	0.6851	0.7053	474,970	+0.01(+0.96%)
Feb 18, 2026	0.7195	0.7760	0.6915	0.6986	446,055	+0.04(+5.85%)
Feb 17, 2026	0.7580	0.7580	0.6576	0.6600	874,528	-0.08(-10.74%)
Feb 13, 2026	0.7394	0.7604	0.7210	0.7394	477,104	+0.02(+2.55%)
Feb 12, 2026	0.7860	0.8360	0.7210	0.7210	845,561	-0.11(-13.76%)
Feb 11, 2026	0.8849	0.9174	0.8135	0.8360	578,163	-0.01(-0.82%)
Feb 10, 2026	0.8351	0.8595	0.8093	0.8429	254,677	-0.01(-0.84%)
Feb 09, 2026	0.8153	0.8770	0.8153	0.8500	833,573	+0.05(+6.25%)
Feb 06, 2026	0.7710	0.8290	0.7600	0.8000	294,454	+0.05(+6.95%)
Feb 05, 2026	0.8075	0.8500	0.7434	0.7480	796,589	-0.11(-13.02%)
Feb 04, 2026	0.9500	0.9500	0.8190	0.8600	640,995	-0.01(-0.70%)
Feb 03, 2026	0.8490	0.9390	0.8475	0.8661	490,882	+0.05(+6.70%)
Feb 02, 2026	0.8012	0.8890	0.7801	0.8117	881,852	-0.05(-5.90%)
Jan 30, 2026	0.9084	0.9400	0.8088	0.8626	1,683,428	-0.12(-11.98%)
Jan 29, 2026	1.019	1.050	0.9091	0.9800	2,193,307	+0.01(+1.03%)
Jan 28, 2026	1.050	1.050	0.9078	0.9700	940,269	-0.03(-2.97%)
Jan 27, 2026	1.100	1.120	0.9300	0.9997	1,132,573	-0.03(-2.52%)
Jan 26, 2026	1.077	1.180	0.9930	1.026	2,560,311	+0.06(+5.83%)
Jan 23, 2026	0.9748	1.000	0.9500	0.9690	1,189,505	+0.01(+0.94%)
Jan 22, 2026	0.8577	0.9684	0.8577	0.9600	952,268	+0.12(+13.77%)
Jan 21, 2026	0.9000	0.9000	0.8150	0.8438	362,339	+0.00(+0.57%)
Jan 20, 2026	0.8475	0.8615	0.8190	0.8390	1,156,500	+0.05(+5.97%)
Jan 16, 2026	0.7400	0.7917	0.7245	0.7917	415,290	+0.03(+4.17%)
Jan 15, 2026	0.7600	0.7725	0.7295	0.7600	633,241	-0.00(-0.38%)
Jan 14, 2026	0.7263	0.7749	0.7186	0.7629	592,696	+0.04(+5.37%)
Jan 13, 2026	0.7700	0.7899	0.7120	0.7240	919,285	-0.01(-1.03%)
Jan 12, 2026	0.7500	0.7770	0.7092	0.7315	949,287	+0.03(+4.95%)
Jan 09, 2026	0.7200	0.7317	0.6596	0.6970	1,098,412	-0.01(-1.55%)
Jan 08, 2026	0.7180	0.7180	0.6680	0.7080	996,077	-0.01(-1.52%)
Jan 07, 2026	0.7360	0.7520	0.6900	0.7189	681,547	-0.02(-2.85%)
Jan 06, 2026	0.8150	0.8200	0.7220	0.7400	1,489,973	-0.03(-3.66%)
Jan 05, 2026	0.7870	0.8506	0.7607	0.7681	1,041,119	-0.03(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AGXPF)

Historical Prices

Popular Pages