Financial News
(OP:AIMV)
0.0295
-0.0005
(-1.67%)
Streaming Delayed Price
Updated: 11:27 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0295 | 0.0295 | 0.0206 | 0.0295 | 640 | -0.00(-1.67%) |
| Jan 06, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0300 | 0 | +0.01(+93.55%) | |||
| Dec 22, 2025 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 12,000 | -0.02(-53.03%) |
| Dec 16, 2025 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0330 | 0 | +0.01(+34.69%) | |||
| Dec 04, 2025 | 0.0330 | 0.0330 | 0.0165 | 0.0245 | 900 | -0.00(-2.00%) |
| Dec 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,900 | -0.00(-7.41%) |
| Nov 28, 2025 | 0.0265 | 0.0270 | 0.0265 | 0.0270 | 300 | +0.00(+8.00%) |
| Nov 24, 2025 | 0.0250 | 0 | -0.00(-7.41%) | |||
| Nov 20, 2025 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.01(+28.57%) |
| Nov 18, 2025 | 0.0165 | 0.0210 | 0.0165 | 0.0210 | 1,100 | -0.01(-36.36%) |
| Nov 17, 2025 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 23,674 | +0.01(+22.22%) |
| Nov 14, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 50,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0270 | 0 | +0.01(+123.14%) | |||
| Nov 10, 2025 | 0.0270 | 0.0270 | 0.0121 | 0.0121 | 42,578 | -0.01(-55.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
