Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.4875	0.4875	0.4455	0.4512	25,958	-0.04(-8.46%)
Apr 22, 2026	0.4950	0.4995	0.4900	0.4929	54,895	-0.01(-1.42%)
Apr 21, 2026	0.5135	0.5135	0.5000	0.5000	3,120	+0.01(+1.01%)
Apr 20, 2026	0.4019	0.5184	0.4019	0.4950	51,427	-0.01(-1.24%)
Apr 17, 2026	0.5000	0.5144	0.4750	0.5012	12,044	+0.03(+7.09%)
Apr 16, 2026	0.4647	0.4680	0.4581	0.4680	10,709	+0.04(+8.84%)
Apr 15, 2026	0.4463	0.4463	0.4300	0.4300	7,071	-0.01(-2.49%)
Apr 14, 2026	0.4483	0.4483	0.4275	0.4410	28,191	+0.01(+2.70%)
Apr 13, 2026	0.3900	0.4294	0.3900	0.4294	48,882	+0.01(+1.37%)
Apr 10, 2026	0.4602	0.4668	0.4225	0.4236	21,475	+0.01(+1.34%)
Apr 09, 2026	0.4500	0.4500	0.4117	0.4180	72,352	-0.02(-4.35%)
Apr 08, 2026	0.4200	0.4529	0.4200	0.4370	135,208	+0.02(+4.02%)
Apr 07, 2026	0.4270	0.4270	0.4128	0.4201	5,173	+0.02(+5.71%)
Apr 06, 2026	0.4241	0.4257	0.3974	0.3974	14,051	-0.02(-5.27%)
Apr 02, 2026	0.4244	0.4300	0.4078	0.4195	12,554	-0.00(-1.11%)
Apr 01, 2026	0.4353	0.4587	0.4234	0.4242	13,810	-0.03(-7.36%)
Mar 31, 2026	0.4224	0.4579	0.4224	0.4579	17,068	+0.06(+14.56%)
Mar 30, 2026	0.4139	0.4153	0.3938	0.3997	7,895	+0.01(+1.32%)
Mar 27, 2026	0.3887	0.4002	0.3816	0.3945	35,976	+0.01(+1.70%)
Mar 26, 2026	0.4106	0.4240	0.3879	0.3879	141,390	-0.02(-5.44%)
Mar 25, 2026	0.4212	0.4278	0.4102	0.4102	19,218	-0.01(-2.31%)
Mar 24, 2026	0.4452	0.4543	0.4199	0.4199	25,947	-0.00(-0.40%)
Mar 23, 2026	0.4142	0.4319	0.4060	0.4216	119,175	-0.01(-3.28%)
Mar 20, 2026	0.3990	0.4623	0.3990	0.4359	21,961	-0.01(-2.55%)
Mar 19, 2026	0.4100	0.4516	0.4100	0.4473	10,855	+0.01(+3.28%)
Mar 18, 2026	0.4752	0.4785	0.4331	0.4331	20,732	-0.04(-7.93%)
Mar 17, 2026	0.4460	0.4812	0.4460	0.4704	94,011	-0.01(-2.00%)
Mar 16, 2026	0.4687	0.4800	0.4687	0.4800	3,251	+0.02(+5.01%)
Mar 13, 2026	0.4870	0.4879	0.4429	0.4571	33,245	-0.02(-4.85%)
Mar 12, 2026	0.4598	0.4900	0.4527	0.4804	24,758	+0.00(+0.04%)
Mar 11, 2026	0.4401	0.4802	0.4178	0.4802	61,379	+0.03(+7.21%)
Mar 10, 2026	0.4443	0.4518	0.4333	0.4479	50,520	+0.02(+4.07%)
Mar 09, 2026	0.4150	0.4619	0.4150	0.4304	36,712	-0.04(-7.60%)
Mar 06, 2026	0.4688	0.4725	0.4613	0.4658	5,030	-0.01(-1.92%)
Mar 05, 2026	0.4750	0.4820	0.4715	0.4749	21,092	+0.02(+5.46%)
Mar 04, 2026	0.4798	0.4870	0.4503	0.4503	20,437	-0.02(-4.98%)
Mar 03, 2026	0.4601	0.5000	0.4601	0.4739	20,914	+0.04(+9.85%)
Mar 02, 2026	0.4401	0.4443	0.4262	0.4314	37,210	-0.01(-2.71%)
Feb 27, 2026	0.4251	0.4558	0.4090	0.4434	30,291	-0.00(-0.11%)
Feb 26, 2026	0.4531	0.4764	0.4367	0.4439	49,501	-0.00(-0.94%)
Feb 25, 2026	0.4997	0.4997	0.4429	0.4481	98,008	-0.05(-9.18%)
Feb 24, 2026	0.4505	0.4934	0.4505	0.4934	60,692	+0.02(+5.07%)
Feb 23, 2026	0.4924	0.5000	0.4510	0.4696	215,292	-0.04(-7.36%)
Feb 20, 2026	0.5032	0.5073	0.5032	0.5069	19,195	+0.00(+0.86%)
Feb 19, 2026	0.5046	0.5100	0.4950	0.5026	45,686	-0.01(-1.93%)
Feb 18, 2026	0.5200	0.5200	0.5062	0.5125	26,614	-0.01(-2.36%)
Feb 17, 2026	0.4950	0.5400	0.4950	0.5249	66,807	-0.02(-2.80%)
Feb 13, 2026	0.5348	0.5690	0.5300	0.5400	40,779	+0.01(+1.10%)
Feb 12, 2026	0.5430	0.5550	0.5173	0.5341	64,474	-0.01(-1.57%)
Feb 11, 2026	0.5356	0.5550	0.5318	0.5426	29,550	+0.00(+0.48%)
Feb 10, 2026	0.5630	0.5700	0.5400	0.5400	18,432	-0.02(-3.91%)
Feb 09, 2026	0.5763	0.5763	0.5400	0.5620	29,482	-0.00(-0.53%)
Feb 06, 2026	0.5250	0.5650	0.5250	0.5650	48,500	+0.02(+3.67%)
Feb 05, 2026	0.5602	0.5689	0.5393	0.5450	37,809	-0.02(-2.97%)
Feb 04, 2026	0.5384	0.5724	0.5320	0.5617	73,045	+0.03(+5.36%)
Feb 03, 2026	0.5530	0.5580	0.5331	0.5331	8,713	-0.02(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AIRDF)

Historical Prices

Popular Pages