Financial News
(OP:AISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0110 | 0 | +0.00(+4.76%) | |||
| Apr 15, 2026 | 0.0105 | 0 | -0.00(-15.32%) | |||
| Apr 13, 2026 | 0.0124 | 0 | +0.00(+21.57%) | |||
| Apr 02, 2026 | 0.0102 | 0 | -0.00(-8.11%) | |||
| Mar 25, 2026 | 0.0111 | 0 | +0.00(+1.83%) | |||
| Mar 23, 2026 | 0.0109 | 0 | -0.00(-16.15%) | |||
| Mar 18, 2026 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0130 | 0 | +0.00(+5.69%) | |||
| Mar 10, 2026 | 0.0123 | 0 | +0.00(+7.89%) | |||
| Mar 03, 2026 | 0.0114 | 0 | -0.00(-15.56%) | |||
| Mar 02, 2026 | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 30,000 | -0.00(-10.00%) |
| Feb 26, 2026 | 0.0150 | 0 | +0.01(+78.57%) | |||
| Feb 25, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 6,000 | -0.00(-5.62%) |
| Feb 20, 2026 | 0.0089 | 0 | +0.00(+4.71%) | |||
| Feb 19, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 350 | -0.00(-10.53%) |
| Feb 18, 2026 | 0.0074 | 0.0100 | 0.0074 | 0.0095 | 111,600 | +0.00(+14.46%) |
| Feb 13, 2026 | 0.0083 | 0 | +0.00(+9.21%) | |||
| Feb 05, 2026 | 0.0076 | 0 | +0.00(+22.58%) | |||
| Feb 04, 2026 | 0.0062 | 0.0104 | 0.0062 | 0.0062 | 28,500 | -0.00(-19.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
