Financial News
Allied Corp (OP:ALID)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 146 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0111 | 0 | +0.01(+117.65%) | |||
| Sep 05, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 211 | -0.01(-54.05%) |
| Aug 26, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0111 | 40 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 110 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0111 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
