Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.6700	0.7043	0.6240	0.6700	591,287	-0.09(-11.84%)
Feb 25, 2026	0.7800	0.7800	0.7500	0.7600	37,375	-0.02(-1.99%)
Feb 24, 2026	0.8089	0.8098	0.7693	0.7754	8,300	-0.05(-5.82%)
Feb 23, 2026	0.7799	0.8293	0.7799	0.8233	80,790	-0.00(-0.08%)
Feb 20, 2026	0.8262	0.8273	0.7742	0.8240	167,620	+0.03(+4.30%)
Feb 19, 2026	0.8300	0.8407	0.7900	0.7900	93,894	-0.03(-4.04%)
Feb 18, 2026	0.8233	0.8233	0.8233	0.8233	3,085	+0.03(+3.60%)
Feb 17, 2026	0.8200	0.8300	0.7747	0.7947	22,215	-0.09(-9.83%)
Feb 12, 2026				0.8813	0	+0.00(+0.24%)
Feb 11, 2026	0.8565	0.8964	0.8565	0.8792	22,662	+0.02(+1.91%)
Feb 10, 2026	0.8397	0.8648	0.8397	0.8627	9,204	+0.03(+3.11%)
Feb 09, 2026	0.8367	0.8367	0.8367	0.8367	10,004	+0.02(+2.98%)
Feb 06, 2026	0.8400	0.8400	0.7987	0.8125	12,013	-0.03(-3.27%)
Feb 05, 2026	0.7773	0.8400	0.7968	0.8400	8,925	-0.03(-3.45%)
Feb 04, 2026	0.8005	0.8700	0.8005	0.8700	70,700	+0.06(+7.37%)
Feb 03, 2026	0.8742	0.8742	0.8103	0.8103	61,518	-0.07(-8.11%)
Feb 02, 2026	0.8818	0.8818	0.8818	0.8818	3,005	+0.01(+0.88%)
Jan 30, 2026	0.8741	0.8741	0.8219	0.8741	1,007	+0.06(+7.97%)
Jan 29, 2026	0.8800	0.8800	0.8096	0.8096	17,165	-0.05(-6.01%)
Jan 28, 2026	0.8402	0.8614	0.8402	0.8614	16,706	-0.03(-3.21%)
Jan 27, 2026	0.8596	0.8918	0.8568	0.8900	17,077	+0.04(+4.52%)
Jan 26, 2026	0.8515	0.8515	0.8515	0.8515	204	+0.01(+0.70%)
Jan 23, 2026	0.8405	0.8456	0.8052	0.8456	1,758	+0.03(+3.89%)
Jan 21, 2026				0.8139	2	-0.03(-3.16%)
Jan 20, 2026	0.8405	0.8405	0.8271	0.8405	5,200	+0.03(+3.51%)
Jan 16, 2026	0.8120	0.8120	0.8120	0.8120	2,880	-0.02(-2.94%)
Jan 15, 2026	0.8366	0.8366	0.8366	0.8366	505	+0.01(+0.81%)
Jan 13, 2026				0.8299	0	-0.02(-2.67%)
Jan 09, 2026				0.8527	0	-0.00(-0.35%)
Jan 08, 2026	0.8605	0.8605	0.8557	0.8557	3,350	+0.00(+0.08%)
Jan 06, 2026				0.8550	22,267	+0.01(+0.86%)
Dec 31, 2025				0.8477	0	-0.01(-1.37%)
Dec 30, 2025	0.8595	0.8595	0.8595	0.8595	8,130	-0.01(-1.40%)
Dec 29, 2025	0.8720	0.8720	0.8300	0.8717	2,110	+0.03(+4.07%)
Dec 26, 2025	0.8376	0.8376	0.8376	0.8376	90,903	-0.02(-2.60%)
Dec 22, 2025				0.8600	0	+0.02(+1.78%)
Dec 19, 2025	0.8450	0.8450	0.8450	0.8450	105	+0.00(+0.00%)
Dec 18, 2025	0.8450	0.8450	0.8450	0.8450	150	+0.00(+0.00%)
Dec 17, 2025	0.8450	0.8450	0.8450	0.8450	300	-0.00(-0.18%)
Dec 12, 2025				0.8465	50	-0.02(-1.98%)
Dec 11, 2025	0.8636	0.8636	0.8636	0.8636	59,281	+0.02(+1.97%)
Dec 10, 2025	0.8411	0.8469	0.8411	0.8469	40,925	-0.00(-0.53%)
Dec 09, 2025	0.8606	0.8606	0.8514	0.8514	1,970	-0.02(-2.40%)
Dec 08, 2025	0.8598	0.8800	0.8563	0.8723	13,528	+0.01(+1.43%)
Dec 05, 2025	0.8400	0.8600	0.8400	0.8600	2,100	+0.03(+3.06%)
Dec 04, 2025	0.8600	0.8600	0.8345	0.8345	4,265	-0.03(-3.28%)
Dec 03, 2025	0.8628	0.8628	0.8628	0.8628	11,650	+0.02(+2.95%)
Dec 02, 2025	0.8233	0.8400	0.8233	0.8381	24,379	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aston Martin Lago New (OP:AMGDF)

Historical Prices

Popular Pages