Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5368	0.5837	0.5368	0.5649	16,702	+0.05(+10.76%)
Apr 30, 2026	0.5261	0.5261	0.5100	0.5100	11,166	-0.06(-10.82%)
Apr 29, 2026	0.5697	0.5719	0.5697	0.5719	4,444	+0.03(+5.13%)
Apr 28, 2026	0.5800	0.5800	0.5286	0.5440	19,462	-0.02(-4.28%)
Apr 27, 2026	0.6094	0.6094	0.5683	0.5683	9,073	-0.02(-4.15%)
Apr 24, 2026	0.5929	0.6157	0.5814	0.5929	23,702	+0.02(+3.55%)
Apr 23, 2026	0.6171	0.6526	0.5726	0.5726	23,627	-0.07(-10.53%)
Apr 22, 2026	0.6551	0.6551	0.5953	0.6400	13,299	-0.00(-0.23%)
Apr 21, 2026	0.5896	0.6415	0.5896	0.6415	8,938	+0.02(+3.50%)
Apr 20, 2026	0.6241	0.6241	0.6157	0.6198	13,474	-0.01(-2.30%)
Apr 17, 2026	0.6300	0.6735	0.5948	0.6344	32,816	+0.03(+5.15%)
Apr 16, 2026	0.5890	0.6052	0.5699	0.6033	14,822	+0.00(+0.40%)
Apr 15, 2026	0.6053	0.6366	0.5832	0.6009	23,135	+0.01(+1.20%)
Apr 14, 2026	0.5740	0.6311	0.5740	0.5938	26,411	+0.04(+6.28%)
Apr 13, 2026	0.5677	0.5777	0.5027	0.5587	35,954	-0.02(-3.37%)
Apr 10, 2026	0.5654	0.5835	0.5320	0.5782	19,876	+0.03(+4.96%)
Apr 09, 2026	0.5250	0.5814	0.5250	0.5509	26,626	+0.00(+0.31%)
Apr 08, 2026	0.5329	0.5828	0.5209	0.5492	22,208	+0.00(+0.13%)
Apr 07, 2026	0.4668	0.5485	0.4000	0.5485	32,452	+0.00(+0.02%)
Apr 06, 2026	0.5484	0.5484	0.5484	0.5484	1,006	+0.04(+6.94%)
Apr 02, 2026	0.5051	0.5376	0.4596	0.5128	13,250	+0.00(+0.20%)
Apr 01, 2026	0.5100	0.5383	0.4783	0.5118	120,818	+0.03(+6.27%)
Mar 31, 2026	0.4626	0.5123	0.4582	0.4816	72,382	-0.01(-2.09%)
Mar 30, 2026	0.5043	0.5043	0.4900	0.4919	12,990	+0.00(+0.33%)
Mar 27, 2026	0.4671	0.4982	0.4671	0.4903	18,906	-0.01(-2.78%)
Mar 26, 2026	0.5158	0.5158	0.4896	0.5043	8,035	-0.01(-1.12%)
Mar 25, 2026	0.5087	0.5206	0.4983	0.5100	44,836	-0.02(-4.42%)
Mar 24, 2026	0.5077	0.5508	0.4895	0.5336	24,888	+0.02(+4.63%)
Mar 23, 2026	0.5298	0.5298	0.4956	0.5100	10,700	+0.00(+0.00%)
Mar 20, 2026	0.5322	0.5322	0.5100	0.5100	13,531	+0.03(+7.32%)
Mar 19, 2026	0.4951	0.5385	0.4752	0.4752	13,022	-0.07(-13.60%)
Mar 18, 2026	0.5187	0.5500	0.4845	0.5500	23,056	-0.01(-1.20%)
Mar 17, 2026	0.5802	0.5802	0.5058	0.5567	46,616	+0.03(+5.76%)
Mar 16, 2026	0.5294	0.5650	0.5107	0.5264	34,539	-0.01(-1.48%)
Mar 13, 2026	0.5170	0.5343	0.5170	0.5343	3,310	-0.03(-4.59%)
Mar 12, 2026	0.5600	0.5982	0.5169	0.5600	29,031	-0.03(-4.40%)
Mar 11, 2026	0.5858	0.5858	0.5513	0.5858	2,209	+0.00(+0.22%)
Mar 10, 2026	0.5845	0.5845	0.5845	0.5845	3,005	+0.06(+12.04%)
Mar 09, 2026	0.5564	0.5650	0.5217	0.5217	9,218	-0.05(-8.17%)
Mar 06, 2026	0.6050	0.6063	0.5490	0.5681	39,516	-0.01(-1.20%)
Mar 05, 2026	0.5750	0.5800	0.5700	0.5750	39,000	-0.03(-4.60%)
Mar 04, 2026	0.5694	0.6027	0.5556	0.6027	47,000	+0.04(+6.43%)
Mar 03, 2026	0.5658	0.5813	0.5500	0.5663	77,603	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aston Martin Lago New (OP:AMGDF)

Historical Prices

Popular Pages