Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.1750	0	+0.01(+6.64%)
Feb 18, 2026	0.1771	0.1771	0.1641	0.1641	70,500	-0.01(-3.47%)
Feb 17, 2026	0.1900	0.1900	0.1700	0.1700	113,785	-0.00(-1.16%)
Feb 13, 2026	0.1717	0.1913	0.1700	0.1720	40,095	+0.00(+1.06%)
Feb 12, 2026	0.1642	0.1771	0.1642	0.1702	58,360	-0.01(-4.38%)
Feb 11, 2026	0.1740	0.1840	0.1740	0.1780	35,681	+0.02(+10.83%)
Feb 10, 2026	0.1619	0.1680	0.1600	0.1606	49,538	+0.01(+3.61%)
Feb 09, 2026	0.1530	0.1640	0.1496	0.1550	99,212	+0.01(+7.64%)
Feb 06, 2026	0.1440	0.1440	0.1440	0.1440	8,300	+0.00(+1.84%)
Feb 04, 2026				0.1414	0	+0.00(+1.00%)
Feb 02, 2026				0.1400	0	+0.01(+5.66%)
Jan 29, 2026				0.1325	0	+0.00(+0.08%)
Jan 21, 2026				0.1324	0	-0.01(-8.69%)
Jan 16, 2026				0.1450	50	+0.01(+10.43%)
Jan 15, 2026	0.1400	0.1470	0.1313	0.1313	52,000	+0.01(+9.42%)
Jan 14, 2026	0.1350	0.1350	0.1200	0.1200	6,100	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	+0.02(+18.18%)
Jan 06, 2026				0.1100	0	+0.00(+0.00%)
Jan 05, 2026	0.1120	0.1120	0.1100	0.1100	2,938	-0.01(-12.00%)
Jan 02, 2026	0.1250	0.1250	0.1250	0.1250	6,250	+0.01(+11.61%)
Dec 31, 2025	0.1120	0.1200	0.1120	0.1120	200	+0.00(+1.82%)
Dec 29, 2025				0.1100	0	-0.00(-0.36%)
Dec 26, 2025	0.1122	0.1122	0.1100	0.1104	47,900	-0.01(-6.04%)
Dec 23, 2025				0.1175	0	-0.01(-6.00%)
Dec 22, 2025	0.1320	0.1320	0.1250	0.1250	29,001	-0.01(-5.30%)
Dec 15, 2025				0.1320	0	-0.01(-4.21%)
Dec 11, 2025				0.1378	0	-0.01(-8.13%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+6.31%)
Dec 04, 2025				0.1411	0	+0.00(+0.00%)
Dec 02, 2025				0.1411	0	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ameramex Intl Inc (OP:AMMX)

Historical Prices

Popular Pages