Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1590	0.1650	0.1590	0.1606	6,700	+0.00(+0.00%)
Apr 30, 2026	0.1606	0.1606	0.1606	0.1606	7,500	-0.01(-5.47%)
Apr 29, 2026	0.1699	0.1699	0.1699	0.1699	2,914	-0.02(-10.53%)
Apr 27, 2026				0.1899	0	+0.03(+17.22%)
Apr 24, 2026	0.1620	0.1620	0.1620	0.1620	700	+0.00(+1.89%)
Apr 23, 2026	0.1590	0.1590	0.1054	0.1590	15,250	-0.00(-0.69%)
Apr 21, 2026				0.1601	0	-0.00(-2.97%)
Apr 17, 2026				0.1650	0	+0.00(+0.00%)
Apr 16, 2026	0.1560	0.1650	0.1470	0.1650	1,200	+0.00(+2.04%)
Apr 09, 2026				0.1617	0	+0.00(+0.12%)
Apr 08, 2026	0.1615	0.1615	0.1615	0.1615	300	+0.00(+0.00%)
Apr 07, 2026	0.1590	0.1615	0.1590	0.1615	1,200	-0.00(-2.12%)
Apr 06, 2026	0.1460	0.1650	0.1460	0.1650	2,400	+0.01(+6.11%)
Apr 01, 2026				0.1555	0	-0.01(-6.89%)
Mar 30, 2026				0.1670	0	+0.01(+3.60%)
Mar 27, 2026	0.1612	0.1612	0.1612	0.1612	500	-0.00(-1.41%)
Mar 25, 2026				0.1635	0	-0.00(-0.43%)
Mar 23, 2026				0.1642	0	-0.00(-2.26%)
Mar 19, 2026				0.1680	0	+0.01(+6.19%)
Mar 18, 2026	0.1554	0.1591	0.1554	0.1582	42,790	-0.01(-5.83%)
Mar 17, 2026	0.1680	0.1680	0.1680	0.1680	100	-0.00(-1.12%)
Mar 16, 2026	0.1699	0.1699	0.1699	0.1699	100	+0.01(+5.53%)
Mar 13, 2026	0.1713	0.1750	0.1610	0.1610	31,890	-0.01(-4.17%)
Mar 12, 2026	0.1630	0.1680	0.1630	0.1680	19,983	-0.01(-4.11%)
Mar 11, 2026	0.1752	0.1752	0.1752	0.1752	600	+0.02(+9.50%)
Mar 10, 2026	0.1599	0.1890	0.1599	0.1600	141,769	+0.01(+5.61%)
Mar 09, 2026	0.1515	0.1515	0.1515	0.1515	500	-0.00(-0.66%)
Mar 05, 2026				0.1525	0	-0.01(-6.44%)
Mar 04, 2026	0.1899	0.1899	0.1540	0.1630	14,200	-0.01(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ameramex Intl Inc (OP:AMMX)

Historical Prices

Popular Pages