Financial News
(OP:AMUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.1000 | 0 | -0.01(-12.66%) | |||
| Feb 12, 2026 | 0.1145 | 0 | +0.00(+4.09%) | |||
| Jan 28, 2026 | 0.1100 | 0 | -0.01(-11.79%) | |||
| Jan 26, 2026 | 0.1247 | 0 | +0.01(+11.04%) | |||
| Jan 23, 2026 | 0.1200 | 0.1200 | 0.1123 | 0.1123 | 308,000 | +0.04(+47.96%) |
| Jan 22, 2026 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 750 | -0.03(-25.59%) |
| Jan 15, 2026 | 0.1020 | 0 | +0.02(+18.06%) | |||
| Dec 31, 2025 | 0.0864 | 0 | -0.03(-23.61%) | |||
| Dec 30, 2025 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,000 | -0.03(-19.21%) |
| Dec 23, 2025 | 0.1400 | 0 | +0.05(+59.09%) | |||
| Dec 11, 2025 | 0.0880 | 0 | -0.01(-12.00%) | |||
| Dec 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
