Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0948	0.0974	0.0870	0.0937	78,848	-0.00(-1.16%)
Jan 09, 2026	0.0950	0.1000	0.0900	0.0948	223,822	-0.00(-0.21%)
Jan 08, 2026	0.0932	0.0950	0.0926	0.0950	34,302	+0.00(+0.00%)
Jan 07, 2026	0.0943	0.0950	0.0931	0.0950	62,468	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0900	0.0950	117,318	+0.00(+2.59%)
Jan 05, 2026	0.0950	0.0950	0.0920	0.0926	131,782	+0.00(+0.65%)
Jan 02, 2026	0.0872	0.0920	0.0780	0.0920	113,265	+0.00(+0.00%)
Dec 31, 2025	0.0890	0.0950	0.0833	0.0920	359,710	+0.00(+2.91%)
Dec 30, 2025	0.0866	0.0950	0.0830	0.0894	192,849	-0.00(-1.22%)
Dec 29, 2025	0.0949	0.0949	0.0850	0.0905	79,555	-0.00(-2.16%)
Dec 26, 2025	0.0879	0.1033	0.0805	0.0925	106,619	-0.00(-1.60%)
Dec 24, 2025	0.0910	0.0950	0.0871	0.0940	30,095	+0.00(+3.98%)
Dec 23, 2025	0.0980	0.0997	0.0900	0.0904	467,618	-0.01(-7.28%)
Dec 22, 2025	0.1024	0.1100	0.0910	0.0975	435,570	-0.00(-4.88%)
Dec 19, 2025	0.0802	0.1025	0.0800	0.1025	753,834	+0.02(+23.20%)
Dec 18, 2025	0.0900	0.0975	0.0831	0.0832	339,058	-0.01(-11.49%)
Dec 17, 2025	0.1025	0.1069	0.0900	0.0940	698,408	-0.01(-12.96%)
Dec 16, 2025	0.1083	0.1100	0.1050	0.1080	219,809	+0.00(+0.93%)
Dec 15, 2025	0.1101	0.1145	0.1070	0.1070	102,919	-0.00(-2.73%)
Dec 12, 2025	0.1143	0.1187	0.1091	0.1100	72,424	-0.01(-4.51%)
Dec 11, 2025	0.1186	0.1214	0.1071	0.1152	407,029	-0.01(-4.16%)
Dec 10, 2025	0.1217	0.1221	0.1170	0.1202	54,600	-0.00(-3.06%)
Dec 09, 2025	0.1236	0.1305	0.1170	0.1240	79,310	-0.00(-2.75%)
Dec 08, 2025	0.1297	0.1309	0.1243	0.1275	18,309	-0.00(-3.04%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)
Dec 01, 2025	0.1320	0.1345	0.1170	0.1300	177,315	-0.00(-1.37%)
Nov 28, 2025	0.1440	0.1440	0.1314	0.1318	23,160	-0.01(-8.47%)
Nov 26, 2025	0.1325	0.1440	0.1300	0.1440	156,413	+0.02(+14.56%)
Nov 25, 2025	0.1257	0.1365	0.1200	0.1257	101,812	+0.00(+0.56%)
Nov 24, 2025	0.1322	0.1322	0.1197	0.1250	145,888	+0.00(+0.32%)
Nov 21, 2025	0.1188	0.1288	0.1100	0.1246	151,381	+0.00(+3.15%)
Nov 20, 2025	0.1100	0.1370	0.1100	0.1208	209,372	-0.00(-3.36%)
Nov 19, 2025	0.1106	0.1370	0.1100	0.1250	137,687	+0.00(+0.56%)
Nov 18, 2025	0.1170	0.1243	0.1170	0.1243	105,053	+0.00(+0.65%)
Nov 17, 2025	0.1279	0.1292	0.1164	0.1235	398,160	-0.00(-3.52%)
Nov 14, 2025	0.1335	0.1440	0.1225	0.1280	224,176	+0.00(+0.79%)
Nov 13, 2025	0.1402	0.1402	0.1250	0.1270	290,220	-0.01(-6.27%)
Nov 12, 2025	0.1396	0.1418	0.1341	0.1355	242,588	+0.00(+0.30%)
Nov 11, 2025	0.1450	0.1450	0.1270	0.1351	66,880	-0.00(-1.75%)
Nov 10, 2025	0.1400	0.1409	0.1284	0.1375	95,314	+0.01(+5.20%)
Nov 07, 2025	0.1288	0.1467	0.1275	0.1307	178,859	+0.00(+3.16%)
Nov 06, 2025	0.1344	0.1344	0.1180	0.1267	232,669	-0.00(-2.54%)
Nov 05, 2025	0.1350	0.1379	0.1300	0.1300	187,520	-0.01(-5.45%)
Nov 04, 2025	0.1509	0.1509	0.1350	0.1375	211,067	-0.01(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Materials Inc (OP:AMYZF)

Historical Prices

Popular Pages