Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0670	0	-0.00(-2.62%)
Dec 29, 2025	0.0688	0.0688	0.0688	0.0688	230	+0.00(+2.38%)
Dec 24, 2025				0.0672	1	-0.00(-0.30%)
Dec 22, 2025				0.0674	10	+0.00(+0.00%)
Dec 19, 2025	0.0674	0.0717	0.0674	0.0674	7,248	-0.00(-6.00%)
Dec 18, 2025	0.0717	0.0717	0.0717	0.0717	2,162	+0.00(+6.07%)
Dec 17, 2025	0.0666	0.0676	0.0666	0.0676	5,182	+0.00(+0.60%)
Dec 16, 2025	0.0672	0.0674	0.0672	0.0672	3,241	-0.00(-0.30%)
Dec 15, 2025	0.0674	0.0674	0.0674	0.0674	3,545	-0.00(-4.26%)
Dec 12, 2025	0.0705	0.0705	0.0682	0.0704	10,505	-0.02(-22.81%)
Dec 11, 2025	0.0674	0.1149	0.0674	0.0912	8,994	-0.04(-32.44%)
Dec 10, 2025	0.1350	0.1350	0.0666	0.1350	1,845	+0.07(+102.70%)
Dec 09, 2025	0.1346	0.1346	0.0666	0.0666	1,004	-0.00(-1.48%)
Dec 08, 2025	0.1000	0.1799	0.0676	0.0676	41,536	-0.04(-38.55%)
Dec 05, 2025	0.1596	0.1596	0.1100	0.1100	15,024	-0.04(-28.57%)
Dec 04, 2025	0.1362	0.2000	0.1100	0.1540	50,631	-0.02(-9.41%)
Dec 03, 2025	0.1400	0.2011	0.1100	0.1700	6,347	-0.01(-5.56%)
Dec 02, 2025	0.2000	0.2090	0.1400	0.1800	13,031	-0.04(-16.86%)
Dec 01, 2025	0.1700	0.2165	0.1700	0.2165	2,912	+0.01(+6.08%)
Nov 28, 2025	0.1991	0.2148	0.1700	0.2041	15,450	+0.01(+4.56%)
Nov 26, 2025	0.1836	0.2100	0.1800	0.1952	24,100	+0.02(+8.44%)
Nov 25, 2025	0.1900	0.2148	0.1700	0.1800	40,821	-0.03(-15.97%)
Nov 24, 2025	0.1875	0.3030	0.1750	0.2142	6,947	-0.04(-14.32%)
Nov 21, 2025	0.2500	0.2731	0.2500	0.2500	11,245	-0.01(-4.80%)
Nov 20, 2025	0.2710	0.2710	0.2201	0.2626	10,230	-0.02(-6.71%)
Nov 19, 2025	0.2550	0.3194	0.2550	0.2815	54,136	+0.03(+12.60%)
Nov 18, 2025	0.2624	0.3076	0.1750	0.2500	71,201	-0.01(-2.84%)
Nov 17, 2025	0.3051	0.3051	0.1905	0.2573	205,039	-0.05(-15.39%)
Nov 14, 2025	0.3041	0.3041	0.2038	0.3041	869	-0.01(-1.90%)
Nov 13, 2025	0.2386	0.3100	0.1529	0.3100	1,176	+0.08(+35.08%)
Nov 12, 2025	0.2295	0.2295	0.2295	0.2295	1,114	+0.00(+2.00%)
Nov 11, 2025	0.2200	0.3100	0.2100	0.2250	1,713	-0.06(-19.67%)
Nov 10, 2025	0.2948	0.3199	0.2012	0.2801	3,464	-0.01(-3.11%)
Nov 07, 2025	0.2555	0.3428	0.2550	0.2891	9,263	+0.03(+13.37%)
Nov 06, 2025	0.2448	0.3333	0.2448	0.2550	21,667	+0.02(+6.25%)
Nov 05, 2025	0.2918	0.3468	0.2218	0.2400	20,680	-0.05(-16.11%)
Nov 04, 2025	0.3213	0.3430	0.2805	0.2861	27,008	-0.03(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cellbxhealth Plc ADR (OP:ANPCY)

Historical Prices

Popular Pages