Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6000	0.6000	0.5543	0.5800	22,334	-0.00(-0.15%)
Feb 03, 2026	0.5540	0.6100	0.5300	0.5809	40,592	-0.01(-0.95%)
Feb 02, 2026	0.6100	0.6398	0.5865	0.5865	32,790	-0.02(-2.90%)
Jan 30, 2026	0.6050	0.6480	0.5330	0.6040	57,990	-0.03(-5.02%)
Jan 29, 2026	0.6213	0.6590	0.6011	0.6359	50,750	+0.01(+2.35%)
Jan 28, 2026	0.6260	0.6480	0.5872	0.6213	57,823	+0.03(+4.83%)
Jan 27, 2026	0.5977	0.5977	0.5660	0.5927	30,335	+0.03(+4.53%)
Jan 26, 2026	0.5400	0.5670	0.5387	0.5670	97,588	+0.04(+6.78%)
Jan 23, 2026	0.5220	0.5661	0.5050	0.5310	12,031	+0.02(+4.88%)
Jan 22, 2026	0.5530	0.5530	0.4987	0.5063	13,471	-0.01(-1.11%)
Jan 21, 2026	0.5000	0.5210	0.5000	0.5120	51,490	+0.01(+2.40%)
Jan 20, 2026	0.5300	0.5311	0.4755	0.5000	39,771	+0.00(+0.00%)
Jan 16, 2026	0.4730	0.5000	0.4627	0.5000	40,654	+0.02(+4.17%)
Jan 15, 2026	0.4818	0.5311	0.4730	0.4800	18,812	-0.03(-4.95%)
Jan 14, 2026	0.5100	0.5170	0.4811	0.5050	21,345	-0.01(-0.98%)
Jan 13, 2026	0.5000	0.5102	0.4925	0.5100	35,434	+0.01(+2.82%)
Jan 12, 2026	0.4825	0.5000	0.4690	0.4960	20,790	+0.03(+5.31%)
Jan 09, 2026	0.4560	0.5000	0.4560	0.4710	6,450	+0.01(+1.40%)
Jan 08, 2026	0.4260	0.5000	0.4200	0.4645	8,350	-0.00(-0.09%)
Jan 07, 2026	0.4950	0.4950	0.4600	0.4649	22,739	-0.02(-3.95%)
Jan 06, 2026	0.4774	0.4840	0.4720	0.4840	7,777	+0.01(+1.49%)
Jan 05, 2026	0.4150	0.4800	0.4150	0.4769	10,530	-0.01(-1.75%)
Jan 02, 2026	0.4930	0.5030	0.4600	0.4854	14,245	-0.01(-1.62%)
Dec 31, 2025	0.4409	0.4934	0.4328	0.4934	20,134	+0.04(+7.71%)
Dec 30, 2025	0.4873	0.5060	0.4328	0.4581	34,329	-0.04(-8.75%)
Dec 29, 2025	0.4853	0.5300	0.4828	0.5020	12,179	-0.03(-5.28%)
Dec 26, 2025	0.4900	0.5300	0.4700	0.5300	9,720	+0.05(+10.42%)
Dec 24, 2025	0.5000	0.5030	0.4800	0.4800	5,100	-0.02(-4.38%)
Dec 23, 2025	0.4732	0.5020	0.4732	0.5020	32,135	+0.01(+2.45%)
Dec 22, 2025	0.4708	0.4900	0.4320	0.4900	122,405	+0.00(+0.60%)
Dec 19, 2025	0.4900	0.5000	0.4610	0.4871	26,700	-0.02(-3.81%)
Dec 18, 2025	0.4991	0.5240	0.4761	0.5064	17,670	+0.02(+3.58%)
Dec 17, 2025	0.5311	0.5311	0.4540	0.4889	14,103	-0.02(-3.72%)
Dec 16, 2025	0.4978	0.5311	0.4978	0.5078	576	+0.00(+0.38%)
Dec 15, 2025	0.5240	0.5311	0.4830	0.5059	43,977	-0.03(-4.74%)
Dec 12, 2025	0.4820	0.5311	0.4820	0.5311	16,300	+0.03(+6.22%)
Dec 11, 2025	0.4999	0.5280	0.4646	0.5000	14,075	-0.03(-5.84%)
Dec 10, 2025	0.5500	0.5500	0.5070	0.5310	21,060	-0.02(-2.93%)
Dec 09, 2025	0.4856	0.5470	0.4286	0.5470	43,976	+0.04(+7.05%)
Dec 08, 2025	0.4391	0.5110	0.4213	0.5110	16,880	+0.06(+13.56%)
Dec 05, 2025	0.4497	0.4680	0.4284	0.4500	52,602	+0.00(+0.07%)
Dec 04, 2025	0.4497	0.4497	0.4161	0.4497	7,029	+0.01(+3.14%)
Dec 03, 2025	0.3587	0.4497	0.3510	0.4360	25,364	+0.02(+3.86%)
Dec 02, 2025	0.4192	0.4200	0.3500	0.4198	33,975	-0.01(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ARLSF)

Historical Prices

Popular Pages