Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0581	0.0620	0.0581	0.0620	36,854	+0.01(+24.25%)
Nov 25, 2025	0.0499	0.0499	0.0499	0.0499	141	+0.00(+4.18%)
Nov 24, 2025	0.0519	0.0571	0.0479	0.0479	17,364	+0.01(+14.59%)
Nov 20, 2025				0.0418	1,352	-0.03(-37.52%)
Nov 19, 2025	0.0642	0.0669	0.0561	0.0669	20,090	+0.03(+68.94%)
Nov 18, 2025	0.0396	0.0396	0.0396	0.0396	9,644	-0.04(-48.10%)
Nov 17, 2025	0.0639	0.0798	0.0639	0.0763	2,139	+0.02(+28.24%)
Nov 14, 2025	0.0389	0.0595	0.0389	0.0595	3,139	-0.00(-1.82%)
Nov 13, 2025	0.0486	0.0606	0.0486	0.0606	9,543	+0.01(+30.32%)
Nov 12, 2025	0.0464	0.0465	0.0464	0.0465	991	-0.01(-18.56%)
Nov 11, 2025	0.0571	0.0571	0.0473	0.0571	102,884	-0.01(-15.41%)
Nov 10, 2025	0.0675	0.0800	0.0675	0.0675	16,924	-0.01(-15.62%)
Nov 07, 2025	0.0786	0.0827	0.0400	0.0800	70,668	+0.01(+14.29%)
Nov 06, 2025	0.0928	0.0928	0.0700	0.0700	52,035	-0.00(-0.14%)
Nov 05, 2025	0.0901	0.0911	0.0701	0.0701	24,888	+0.00(+7.68%)
Nov 04, 2025	0.0911	0.1000	0.0631	0.0651	116,595	-0.02(-21.00%)
Nov 03, 2025	0.0800	0.0855	0.0726	0.0824	50,219	+0.00(+3.26%)
Oct 31, 2025	0.0798	0.0900	0.0798	0.0798	28,006	-0.01(-9.22%)
Oct 30, 2025	0.0838	0.0879	0.0831	0.0879	3,343	-0.00(-2.33%)
Oct 29, 2025	0.0910	0.0910	0.0900	0.0900	2,524	-0.01(-10.00%)
Oct 28, 2025	0.1000	0.1100	0.1000	0.1000	138,122	+0.01(+6.38%)
Oct 27, 2025	0.0900	0.1000	0.0900	0.0940	34,097	+0.02(+29.66%)
Oct 24, 2025	0.0725	0.0725	0.0725	0.0725	541	-0.00(-2.16%)
Oct 22, 2025				0.0741	0	+0.01(+25.17%)
Oct 21, 2025	0.0800	0.0870	0.0470	0.0592	100,792	-0.01(-16.62%)
Oct 20, 2025	0.0776	0.0776	0.0710	0.0710	2,153	+0.01(+16.39%)
Oct 16, 2025				0.0610	60	-0.00(-7.15%)
Oct 15, 2025	0.0892	0.0892	0.0657	0.0657	13,481	-0.01(-10.25%)
Oct 14, 2025	0.1000	0.1000	0.0570	0.0732	5,693	-0.01(-13.37%)
Oct 13, 2025	0.0691	0.0845	0.0381	0.0845	1,944	+0.00(+3.81%)
Oct 10, 2025	0.0680	0.0822	0.0680	0.0814	128,815	+0.02(+25.23%)
Oct 09, 2025	0.0650	0.0650	0.0370	0.0650	128,497	-0.01(-15.36%)
Oct 08, 2025	0.0674	0.0855	0.0650	0.0768	21,551	+0.01(+7.56%)
Oct 07, 2025	0.0680	0.0726	0.0631	0.0714	1,433	-0.01(-6.91%)
Oct 06, 2025	0.0753	0.0767	0.0753	0.0767	1,413	+0.00(+0.92%)
Oct 03, 2025	0.0760	0.0840	0.0600	0.0760	5,224	+0.01(+14.29%)
Oct 02, 2025	0.0630	0.0823	0.0630	0.0665	12,277	+0.00(+1.37%)
Oct 01, 2025	0.0701	0.0701	0.0656	0.0656	3,415	-0.00(-6.42%)
Sep 29, 2025				0.0701	27	-0.01(-16.05%)
Sep 26, 2025	0.0835	0.0835	0.0835	0.0835	4,349	-0.00(-5.22%)
Sep 25, 2025	0.0852	0.0881	0.0800	0.0881	12,544	+0.00(+3.04%)
Sep 24, 2025	0.0801	0.0855	0.0801	0.0855	23,304	+0.00(+4.91%)
Sep 23, 2025	0.0900	0.1101	0.0783	0.0815	180,300	-0.00(-4.12%)
Sep 22, 2025	0.0417	0.0941	0.0417	0.0850	7,051	+0.01(+13.33%)
Sep 19, 2025	0.0703	0.0834	0.0660	0.0750	45,970	-0.00(-3.35%)
Sep 18, 2025	0.0863	0.0863	0.0650	0.0776	19,010	+0.01(+19.02%)
Sep 17, 2025	0.0649	0.0840	0.0600	0.0652	9,465	-0.00(-4.26%)
Sep 16, 2025	0.0671	0.0681	0.0671	0.0681	310	-0.00(-2.71%)
Sep 15, 2025	0.0603	0.0700	0.0603	0.0700	703	-0.00(-4.24%)
Sep 12, 2025	0.0610	0.0731	0.0550	0.0731	27,699	+0.01(+12.81%)
Sep 11, 2025	0.0357	0.0729	0.0357	0.0648	3,582	-0.01(-11.11%)
Sep 10, 2025	0.0690	0.0750	0.0579	0.0729	80,206	+0.01(+21.50%)
Sep 09, 2025	0.0591	0.0636	0.0510	0.0600	1,473	-0.00(-4.76%)
Sep 08, 2025	0.0501	0.0750	0.0501	0.0630	9,307	+0.01(+26.00%)
Sep 05, 2025	0.0630	0.0740	0.0500	0.0500	19,198	-0.01(-20.00%)
Sep 04, 2025	0.0410	0.0625	0.0410	0.0625	1,456	+0.02(+52.44%)
Sep 03, 2025	0.0543	0.0543	0.0410	0.0410	3,151	-0.02(-34.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ARWYF)

Historical Prices

Popular Pages