Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.2068	0.2309	0.2000	0.2200	531,942	+0.02(+10.00%)
Jan 22, 2026	0.2120	0.2120	0.2000	0.2000	180,000	-0.00(-0.79%)
Jan 21, 2026	0.1890	0.2200	0.1890	0.2016	123,550	-0.00(-0.69%)
Jan 20, 2026	0.2009	0.2047	0.1931	0.2030	293,583	+0.01(+5.07%)
Jan 16, 2026	0.1860	0.1980	0.1860	0.1932	171,775	+0.01(+7.45%)
Jan 15, 2026	0.1827	0.1950	0.1791	0.1798	40,620	-0.01(-3.07%)
Jan 14, 2026	0.1921	0.1921	0.1830	0.1855	138,980	-0.00(-2.01%)
Jan 13, 2026	0.1900	0.1912	0.1868	0.1893	39,490	+0.00(+2.32%)
Jan 12, 2026	0.1800	0.1850	0.1792	0.1850	49,190	+0.01(+2.83%)
Jan 09, 2026	0.1782	0.1800	0.1741	0.1799	271,139	+0.02(+11.88%)
Jan 08, 2026	0.1634	0.1706	0.1599	0.1608	332,861	-0.01(-7.69%)
Jan 07, 2026	0.1700	0.1742	0.1700	0.1742	130,946	+0.00(+2.47%)
Jan 06, 2026	0.1712	0.1740	0.1700	0.1700	12,727	-0.00(-0.87%)
Jan 05, 2026	0.1645	0.1715	0.1645	0.1715	5,000	+0.02(+10.36%)
Jan 02, 2026	0.1626	0.1638	0.1511	0.1554	56,700	+0.00(+0.26%)
Dec 31, 2025	0.1550	0.1550	0.1550	0.1550	7,490	-0.01(-7.02%)
Dec 30, 2025	0.1691	0.1765	0.1456	0.1667	395,718	+0.01(+9.03%)
Dec 29, 2025	0.1500	0.1652	0.1500	0.1529	311,000	-0.01(-4.68%)
Dec 26, 2025	0.1567	0.1604	0.1511	0.1604	13,500	+0.01(+8.38%)
Dec 23, 2025				0.1480	123,500	+0.00(+0.34%)
Dec 22, 2025	0.1600	0.1630	0.1438	0.1475	581,970	+0.00(+0.89%)
Dec 19, 2025	0.1441	0.1498	0.1441	0.1462	27,955	-0.01(-4.94%)
Dec 18, 2025	0.1443	0.1538	0.1443	0.1538	30,000	+0.00(+0.65%)
Dec 17, 2025	0.1448	0.1546	0.1390	0.1528	34,900	-0.01(-3.90%)
Dec 16, 2025	0.1564	0.1590	0.1463	0.1590	62,990	-0.00(-0.63%)
Dec 15, 2025	0.1658	0.1658	0.1600	0.1600	54,500	-0.00(-2.79%)
Dec 12, 2025	0.1639	0.1646	0.1600	0.1646	52,358	-0.00(-1.44%)
Dec 11, 2025	0.1538	0.1670	0.1500	0.1670	233,545	+0.01(+8.37%)
Dec 10, 2025	0.1547	0.1604	0.1507	0.1541	51,830	-0.01(-5.40%)
Dec 09, 2025	0.1680	0.1680	0.1568	0.1629	37,000	+0.01(+3.49%)
Dec 08, 2025	0.1650	0.1650	0.1574	0.1574	7,990	-0.00(-1.07%)
Dec 04, 2025				0.1591	0	-0.00(-0.75%)
Dec 03, 2025	0.1610	0.1634	0.1602	0.1603	158,000	+0.00(+1.33%)
Dec 02, 2025	0.1563	0.1650	0.1563	0.1582	293,200	-0.01(-3.24%)
Dec 01, 2025	0.1500	0.1669	0.1500	0.1635	1,096,900	+0.01(+9.00%)
Nov 28, 2025	0.1484	0.1600	0.1470	0.1500	72,300	+0.00(+0.27%)
Nov 26, 2025	0.1425	0.1496	0.1400	0.1496	21,954	+0.01(+3.60%)
Nov 25, 2025	0.1425	0.1530	0.1425	0.1444	98,500	-0.00(-2.43%)
Nov 24, 2025	0.1502	0.1582	0.1474	0.1480	145,225	+0.01(+8.11%)
Nov 21, 2025	0.1369	0.1400	0.1369	0.1369	27,000	-0.00(-2.21%)
Nov 20, 2025	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.38%)
Nov 19, 2025	0.1500	0.1500	0.1428	0.1449	61,680	+0.00(+3.06%)
Nov 18, 2025	0.1450	0.1520	0.1406	0.1406	179,000	-0.00(-3.03%)
Nov 17, 2025	0.1500	0.1500	0.1450	0.1450	56,100	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1536	0.1500	0.1500	52,000	-0.01(-3.23%)
Nov 13, 2025	0.1550	0.1550	0.1550	0.1550	22,000	+0.00(+0.00%)
Nov 12, 2025	0.1550	0.1550	0.1539	0.1550	35,000	+0.01(+3.33%)
Nov 11, 2025	0.1240	0.1546	0.1240	0.1500	14,000	+0.01(+4.90%)
Nov 10, 2025	0.1430	0.1430	0.1235	0.1430	12,000	+0.01(+10.00%)
Nov 07, 2025	0.1331	0.1331	0.1290	0.1300	41,000	-0.01(-3.85%)
Nov 06, 2025	0.1294	0.1370	0.1294	0.1352	152,100	+0.02(+15.26%)
Nov 05, 2025	0.1180	0.1248	0.1061	0.1173	173,500	-0.00(-0.59%)
Nov 04, 2025	0.1300	0.1359	0.1175	0.1180	100,000	-0.01(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atico Mining Corp (OP:ATCMF)

Historical Prices

Popular Pages