Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.9904	1.000	0.9904	0.9915	62,201	-0.00(-0.40%)
Jan 14, 2026	0.9927	0.9981	0.9908	0.9955	109,500	+0.00(+0.33%)
Jan 13, 2026	0.9922	0.9922	0.9400	0.9922	8,550	-0.01(-0.78%)
Jan 12, 2026	0.9956	1.005	0.9956	1.000	4,193	+0.01(+0.69%)
Jan 09, 2026	0.9908	0.9969	0.9908	0.9931	17,362	-0.01(-1.12%)
Jan 08, 2026	1.000	1.010	1.000	1.004	6,475	-0.00(-0.03%)
Jan 07, 2026	1.005	1.010	1.001	1.005	79,561	+0.01(+0.77%)
Jan 06, 2026	1.000	1.007	0.9969	0.9969	231,587	-0.01(-1.00%)
Jan 05, 2026	1.011	1.011	1.006	1.007	5,522	-0.00(-0.10%)
Jan 02, 2026	1.000	1.010	1.000	1.008	50,321	-0.00(-0.20%)
Dec 31, 2025	1.010	1.010	1.000	1.010	4,800	-0.00(-0.39%)
Dec 30, 2025	1.000	1.021	1.000	1.014	12,642	+0.00(+0.40%)
Dec 29, 2025	1.010	1.014	1.006	1.010	10,060	+0.00(+0.00%)
Dec 24, 2025				1.010	0	+0.00(+0.48%)
Dec 23, 2025	1.002	1.005	1.002	1.005	4,350	-0.00(-0.23%)
Dec 22, 2025	0.9985	1.010	0.9985	1.008	78,415	+0.01(+0.75%)
Dec 19, 2025	0.9918	1.000	0.9833	1.000	78,437	+0.00(+0.01%)
Dec 18, 2025	0.9965	0.9999	0.9939	0.9999	85,275	+0.01(+0.54%)
Dec 17, 2025	0.9965	0.9965	0.9925	0.9945	56,500	-0.00(-0.05%)
Dec 16, 2025	1.000	1.010	0.9950	0.9950	285,458	-0.00(-0.35%)
Dec 15, 2025	0.9938	1.010	0.9470	0.9985	290,116	+0.15(+17.47%)
Dec 12, 2025	0.8800	0.8800	0.8250	0.8500	16,093	+0.00(+0.34%)
Dec 11, 2025	0.8186	0.8471	0.8186	0.8471	5,105	-0.02(-2.07%)
Dec 10, 2025	0.8000	0.8650	0.8000	0.8650	12,404	+0.05(+6.33%)
Dec 09, 2025	0.8637	0.8637	0.7912	0.8135	40,736	-0.05(-5.93%)
Dec 08, 2025	0.8534	0.8810	0.8410	0.8648	14,265	+0.09(+12.02%)
Dec 05, 2025	0.8277	0.8399	0.7720	0.7720	86,955	-0.06(-7.71%)
Dec 04, 2025	0.7761	0.8500	0.7623	0.8365	26,080	+0.07(+9.73%)
Dec 03, 2025	0.7330	0.7623	0.6850	0.7623	8,201	+0.10(+15.57%)
Dec 02, 2025	0.6610	0.6711	0.6596	0.6596	10,704	+0.00(+0.63%)
Dec 01, 2025	0.6713	0.6735	0.6555	0.6555	50,448	+0.05(+7.83%)
Nov 28, 2025	0.5783	0.6180	0.5783	0.6079	38,260	+0.04(+7.21%)
Nov 26, 2025	0.5770	0.5770	0.5670	0.5670	4,348	+0.01(+1.49%)
Nov 25, 2025	0.5587	0.5587	0.5587	0.5587	1,012	+0.03(+5.42%)
Nov 24, 2025	0.5300	0.5300	0.5300	0.5300	2,503	-0.03(-5.36%)
Nov 21, 2025	0.5355	0.5600	0.5355	0.5600	3,405	-0.03(-5.21%)
Nov 20, 2025	0.5905	0.5908	0.5905	0.5908	74,630	-0.00(-0.20%)
Nov 19, 2025	0.6083	0.6083	0.5910	0.5920	21,550	+0.00(+0.00%)
Nov 18, 2025	0.5920	0.6290	0.5920	0.5920	4,383	-0.02(-3.93%)
Nov 17, 2025	0.6299	0.6299	0.6091	0.6162	19,500	-0.01(-2.19%)
Nov 14, 2025	0.6481	0.6481	0.6205	0.6300	43,628	+0.01(+1.74%)
Nov 12, 2025				0.6192	0	+0.00(+0.80%)
Nov 11, 2025	0.6150	0.6167	0.6122	0.6143	7,267	-0.01(-2.20%)
Nov 10, 2025	0.6013	0.6281	0.6013	0.6281	2,415	+0.02(+2.97%)
Nov 07, 2025	0.6100	0.6100	0.6100	0.6100	42,607	+0.02(+3.37%)
Nov 06, 2025	0.6054	0.6054	0.5900	0.5901	36,188	+0.00(+0.02%)
Nov 05, 2025	0.6100	0.6100	0.5900	0.5900	24,600	+0.03(+6.31%)
Nov 04, 2025	0.5484	0.5726	0.5449	0.5550	6,500	-0.03(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ATCUF)

Historical Prices

Popular Pages