Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1150	0.1150	0.1150	0.1150	5,004	+0.01(+4.55%)
Jan 15, 2026	0.1091	0.1100	0.1085	0.1100	8,173	-0.01(-8.33%)
Jan 13, 2026				0.1200	4	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1200	0.1150	0.1200	35,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.1200	0.0793	0.1200	67,304	+0.04(+50.00%)
Jan 08, 2026	0.0798	0.0800	0.0798	0.0800	15,000	+0.00(+2.17%)
Jan 07, 2026	0.0783	0.0783	0.0783	0.0783	1,507	+0.00(+0.00%)
Jan 05, 2026				0.0783	0	-0.02(-21.70%)
Jan 02, 2026	0.0837	0.1000	0.0837	0.1000	20,000	+0.03(+42.86%)
Dec 31, 2025	0.0701	0.0701	0.0675	0.0700	50,265	-0.03(-28.57%)
Dec 30, 2025	0.0676	0.0980	0.0676	0.0980	1,871	+0.00(+0.00%)
Dec 26, 2025				0.0980	0	+0.03(+39.80%)
Dec 24, 2025	0.0700	0.0701	0.0699	0.0701	98,460	+0.00(+3.85%)
Dec 23, 2025	0.0720	0.0940	0.0610	0.0675	132,692	-0.00(-6.25%)
Dec 19, 2025				0.0720	0	-0.01(-10.00%)
Dec 17, 2025				0.0800	0	-0.01(-6.98%)
Dec 16, 2025	0.0901	0.0901	0.0860	0.0860	29,063	-0.01(-12.51%)
Dec 15, 2025	0.0983	0.0983	0.0983	0.0983	1,964	-0.00(-3.44%)
Dec 11, 2025				0.1018	0	+0.00(+3.35%)
Dec 10, 2025	0.0985	0.0985	0.0943	0.0985	963	-0.01(-5.20%)
Dec 09, 2025	0.0959	0.1067	0.0901	0.1039	13,890	+0.01(+15.44%)
Dec 08, 2025	0.1252	0.1390	0.0750	0.0900	175,968	-0.05(-35.71%)
Dec 05, 2025	0.1252	0.1400	0.1252	0.1400	16,158	+0.01(+4.48%)
Dec 04, 2025	0.1256	0.1389	0.1250	0.1340	18,976	+0.00(+3.08%)
Dec 03, 2025	0.1330	0.1400	0.1300	0.1300	22,698	-0.01(-5.32%)
Dec 02, 2025	0.1373	0.1373	0.1373	0.1373	200	+0.00(+2.92%)
Dec 01, 2025	0.1334	0.1334	0.1334	0.1334	206	-0.00(-0.82%)
Nov 28, 2025	0.1500	0.1500	0.1301	0.1345	17,250	-0.02(-10.33%)
Nov 26, 2025	0.1650	0.1650	0.1500	0.1500	34,917	-0.02(-11.71%)
Nov 25, 2025	0.1310	0.1699	0.1310	0.1699	7,878	+0.03(+20.50%)
Nov 24, 2025	0.1410	0.1410	0.1410	0.1410	38,119	-0.03(-16.81%)
Nov 21, 2025	0.1400	0.1695	0.1400	0.1695	800	+0.04(+30.38%)
Nov 20, 2025	0.1320	0.1382	0.1300	0.1300	14,700	-0.01(-9.78%)
Nov 19, 2025	0.1995	0.1995	0.1441	0.1441	92,070	-0.05(-27.22%)
Nov 13, 2025				0.1980	0	+0.04(+23.75%)
Nov 12, 2025	0.1600	0.1658	0.1600	0.1600	542	-0.02(-9.86%)
Nov 10, 2025				0.1775	0	+0.01(+4.41%)
Nov 07, 2025	0.1950	0.2000	0.1676	0.1700	26,585	-0.03(-14.14%)
Nov 06, 2025	0.1800	0.1980	0.1750	0.1980	12,853	+0.01(+7.61%)
Nov 05, 2025	0.1900	0.1900	0.1800	0.1840	4,200	-0.00(-0.81%)
Nov 04, 2025	0.1800	0.1900	0.1800	0.1855	6,033	-0.00(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aura Systems Inc (OP:AUSI)

Historical Prices

Popular Pages