Financial News
Autris (OP:AUTR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 100 | +0.10(+20.19%) |
| Feb 25, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.10(-16.80%) |
| Feb 19, 2026 | 0.6250 | 0 | +0.11(+22.55%) | |||
| Feb 18, 2026 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.11(-17.74%) |
| Feb 17, 2026 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.02(+3.33%) |
| Feb 13, 2026 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 2,100 | -0.03(-4.76%) |
| Feb 05, 2026 | 0.6300 | 0 | +0.03(+5.00%) | |||
| Feb 03, 2026 | 0.6000 | 0 | +0.09(+17.65%) | |||
| Feb 02, 2026 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,576 | -0.17(-25.00%) |
| Jan 22, 2026 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.6800 | 0 | +0.06(+8.80%) | |||
| Jan 09, 2026 | 0.3601 | 0.6800 | 0.3601 | 0.6250 | 1,700 | +0.11(+22.55%) |
| Jan 08, 2026 | 0.1652 | 0.6700 | 0.1552 | 0.5100 | 40,355 | -0.17(-25.00%) |
| Jan 05, 2026 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.6700 | 0.6800 | 0.3140 | 0.6800 | 2,300 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 7,050 | +0.04(+6.25%) |
| Dec 23, 2025 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 2,650 | -0.04(-5.88%) |
| Dec 22, 2025 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 9,300 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 10,350 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 6,200 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.6800 | 0 | -0.02(-2.86%) | |||
| Dec 15, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,000 | -0.02(-2.78%) |
| Dec 12, 2025 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 4,300 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 700 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.7200 | 99 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 3,100 | +0.02(+2.86%) |
| Dec 03, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 3,200 | +0.03(+4.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
