Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.5137	0.5205	0.4915	0.4915	2,962	-0.03(-5.57%)
Mar 17, 2026	0.5130	0.5205	0.5104	0.5205	1,893	+0.01(+2.68%)
Mar 16, 2026	0.5213	0.5257	0.5069	0.5069	694	-0.01(-2.35%)
Mar 13, 2026	0.5000	0.5211	0.4700	0.5191	25,927	+0.01(+2.43%)
Mar 12, 2026	0.5245	0.5245	0.5068	0.5068	2,998	-0.02(-4.38%)
Mar 11, 2026	0.5300	0.5448	0.5300	0.5300	2,813	+0.00(+0.00%)
Mar 10, 2026	0.5430	0.5473	0.5300	0.5300	20,640	-0.05(-9.14%)
Mar 09, 2026	0.5862	0.5971	0.5440	0.5833	52,596	+0.01(+1.83%)
Mar 06, 2026	0.5692	0.6100	0.5692	0.5728	7,190	-0.01(-1.63%)
Mar 05, 2026	0.6200	0.6200	0.5600	0.5823	3,491	-0.02(-3.16%)
Mar 04, 2026	0.5892	0.6013	0.5892	0.6013	1,388	-0.00(-0.10%)
Mar 03, 2026	0.5871	0.6079	0.5472	0.6019	10,301	-0.02(-2.92%)
Mar 02, 2026	0.6200	0.6580	0.6120	0.6200	16,056	-0.01(-1.42%)
Feb 27, 2026	0.6200	0.6376	0.6200	0.6289	10,106	+0.01(+1.80%)
Feb 26, 2026	0.6203	0.6280	0.6100	0.6178	3,403	+0.00(+0.29%)
Feb 25, 2026	0.6180	0.6180	0.6160	0.6160	1,382	-0.01(-0.98%)
Feb 24, 2026	0.6143	0.6222	0.6080	0.6221	17,838	-0.01(-1.38%)
Feb 23, 2026	0.6051	0.6338	0.6051	0.6308	8,288	-0.02(-2.80%)
Feb 20, 2026	0.6490	0.6490	0.6490	0.6490	382	+0.03(+5.48%)
Feb 19, 2026	0.6008	0.6500	0.6008	0.6153	22,737	-0.04(-5.45%)
Feb 18, 2026	0.6508	0.6508	0.6508	0.6508	250	-0.02(-2.65%)
Feb 17, 2026	0.6403	0.6685	0.6000	0.6685	5,994	+0.02(+2.80%)
Feb 13, 2026	0.6503	0.6700	0.6503	0.6503	3,163	-0.01(-2.05%)
Feb 12, 2026	0.6639	0.6639	0.6639	0.6639	352	+0.00(+0.59%)
Feb 11, 2026	0.6600	0.6600	0.6600	0.6600	5,048	-0.00(-0.24%)
Feb 10, 2026	0.6739	0.6739	0.6616	0.6616	2,119	+0.00(+0.02%)
Feb 09, 2026	0.6261	0.6615	0.6093	0.6615	3,546	+0.04(+6.88%)
Feb 06, 2026	0.6317	0.6336	0.6067	0.6189	10,596	+0.02(+2.67%)
Feb 05, 2026	0.6417	0.6417	0.6028	0.6028	9,247	-0.01(-1.92%)
Feb 04, 2026	0.6048	0.6146	0.6048	0.6146	3,578	+0.00(+0.80%)
Feb 03, 2026	0.6000	0.6210	0.6000	0.6097	14,544	-0.05(-7.55%)
Feb 02, 2026	0.6595	0.6595	0.6595	0.6595	4,607	-0.00(-0.69%)
Jan 30, 2026	0.7024	0.7064	0.6641	0.6641	2,509	-0.03(-3.95%)
Jan 29, 2026	0.6554	0.7556	0.6021	0.6914	9,455	+0.04(+6.83%)
Jan 28, 2026	0.6675	0.6675	0.6472	0.6472	4,147	-0.02(-3.14%)
Jan 27, 2026	0.6700	0.6700	0.6566	0.6682	2,617	-0.01(-1.69%)
Jan 26, 2026	0.6633	0.6797	0.6633	0.6797	1,140	-0.00(-0.04%)
Jan 23, 2026	0.6364	0.6800	0.6364	0.6800	3,940	+0.05(+8.31%)
Jan 22, 2026	0.6306	0.6306	0.6071	0.6278	5,965	-0.04(-6.07%)
Jan 21, 2026	0.6684	0.6755	0.6684	0.6684	8,672	-0.01(-1.97%)
Jan 20, 2026	0.6852	0.6852	0.6803	0.6818	1,195	+0.02(+2.82%)
Jan 16, 2026	0.6740	0.6740	0.6275	0.6631	2,204	-0.02(-3.06%)
Jan 14, 2026				0.6840	149	-0.01(-0.78%)
Jan 13, 2026	0.6429	0.7000	0.6420	0.6894	33,034	+0.05(+7.92%)
Jan 12, 2026	0.6100	0.6680	0.5354	0.6388	3,373	-0.07(-10.34%)
Jan 09, 2026	0.7042	0.7125	0.6757	0.7125	1,808	+0.04(+5.45%)
Jan 08, 2026	0.6744	0.6900	0.6545	0.6757	4,851	+0.03(+4.24%)
Jan 07, 2026	0.6701	0.6701	0.6393	0.6482	4,415	+0.01(+1.06%)
Jan 05, 2026				0.6414	50	-0.04(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Avant Brands Inc (OP:AVTBF)

Historical Prices

Popular Pages