Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.4800	0.4873	0.4698	0.4750	28,077	+0.01(+2.59%)
Mar 17, 2026	0.4728	0.4728	0.4630	0.4630	1,929	-0.02(-3.54%)
Mar 16, 2026	0.4785	0.5000	0.4530	0.4800	270,009	-0.03(-5.03%)
Mar 13, 2026	0.5085	0.5200	0.5053	0.5054	22,686	-0.01(-2.21%)
Mar 12, 2026	0.4948	0.5200	0.4821	0.5168	10,837	+0.02(+3.36%)
Mar 11, 2026	0.5102	0.5102	0.4800	0.5000	5,536	+0.00(+0.08%)
Mar 10, 2026	0.5146	0.5200	0.4904	0.4996	18,503	-0.01(-1.05%)
Mar 09, 2026	0.5195	0.5195	0.4911	0.5049	80,201	+0.02(+3.40%)
Mar 06, 2026	0.4880	0.5004	0.4503	0.4883	55,052	+0.00(+0.21%)
Mar 05, 2026	0.4800	0.4950	0.4747	0.4873	13,538	+0.01(+1.52%)
Mar 04, 2026	0.4800	0.4800	0.4080	0.4800	47,970	+0.00(+0.42%)
Mar 03, 2026	0.3950	0.4780	0.3800	0.4780	36,051	+0.09(+23.20%)
Mar 02, 2026	0.4000	0.4000	0.3500	0.3880	143,404	+0.01(+2.84%)
Feb 27, 2026	0.3900	0.4300	0.3773	0.3773	21,983	-0.03(-7.98%)
Feb 26, 2026	0.4200	0.4300	0.3903	0.4100	11,447	-0.02(-5.09%)
Feb 25, 2026	0.4110	0.4419	0.4110	0.4320	95,519	+0.03(+7.97%)
Feb 24, 2026	0.4113	0.4202	0.3794	0.4001	46,218	-0.01(-1.48%)
Feb 23, 2026	0.4675	0.4725	0.3500	0.4061	130,246	-0.06(-13.13%)
Feb 20, 2026	0.4020	0.4675	0.3799	0.4675	54,531	+0.04(+8.57%)
Feb 19, 2026	0.4600	0.4600	0.4250	0.4306	44,270	-0.03(-6.39%)
Feb 18, 2026	0.4190	0.4645	0.4110	0.4600	77,744	+0.05(+11.43%)
Feb 17, 2026	0.4300	0.4778	0.4128	0.4128	22,859	-0.04(-8.47%)
Feb 13, 2026	0.4538	0.4800	0.4000	0.4510	56,985	-0.03(-6.04%)
Feb 12, 2026	0.4410	0.4800	0.4300	0.4800	64,524	+0.05(+11.63%)
Feb 11, 2026	0.4250	0.4330	0.4175	0.4300	40,898	+0.01(+2.38%)
Feb 10, 2026	0.3999	0.4348	0.3500	0.4200	97,422	+0.02(+5.00%)
Feb 09, 2026	0.4767	0.4950	0.3500	0.4000	121,528	-0.09(-17.70%)
Feb 06, 2026	0.4710	0.5000	0.4590	0.4860	57,050	+0.03(+5.65%)
Feb 05, 2026	0.4861	0.5130	0.4519	0.4600	107,364	-0.03(-5.74%)
Feb 04, 2026	0.4868	0.4935	0.4330	0.4880	147,069	+0.02(+5.15%)
Feb 03, 2026	0.4400	0.4800	0.4400	0.4641	118,853	+0.02(+5.48%)
Feb 02, 2026	0.4404	0.4499	0.4338	0.4400	33,723	+0.04(+10.00%)
Jan 30, 2026	0.4300	0.4499	0.3971	0.4000	373,658	-0.03(-6.98%)
Jan 29, 2026	0.3772	0.4300	0.3772	0.4300	166,990	+0.05(+13.67%)
Jan 28, 2026	0.4000	0.4200	0.3349	0.3783	164,428	+0.03(+8.09%)
Jan 27, 2026	0.3890	0.4320	0.3078	0.3500	323,764	-0.00(-0.93%)
Jan 26, 2026	0.2900	0.3800	0.2519	0.3533	777,465	+0.11(+43.73%)
Jan 23, 2026	0.2513	0.2900	0.2306	0.2458	53,829	-0.03(-9.60%)
Jan 22, 2026	0.2781	0.3000	0.2510	0.2719	79,345	-0.03(-9.37%)
Jan 21, 2026	0.2557	0.3000	0.2500	0.3000	67,797	+0.04(+15.38%)
Jan 20, 2026	0.2530	0.2766	0.2300	0.2600	143,564	+0.02(+7.00%)
Jan 16, 2026	0.2559	0.2588	0.2430	0.2430	2,833	+0.00(+1.67%)
Jan 15, 2026	0.2420	0.2509	0.2350	0.2390	16,369	-0.02(-5.91%)
Jan 14, 2026	0.2840	0.2979	0.2540	0.2540	58,727	-0.01(-5.05%)
Jan 13, 2026	0.2614	0.2854	0.2579	0.2675	30,023	+0.01(+3.04%)
Jan 12, 2026	0.2394	0.2596	0.2394	0.2596	41,942	+0.02(+8.17%)
Jan 09, 2026	0.2490	0.2490	0.2240	0.2400	51,480	+0.00(+1.39%)
Jan 08, 2026	0.2170	0.2490	0.2170	0.2367	5,314	-0.01(-4.94%)
Jan 07, 2026	0.2250	0.2490	0.2106	0.2490	62,068	+0.04(+16.96%)
Jan 06, 2026	0.2187	0.2220	0.2128	0.2129	23,682	-0.00(-1.62%)
Jan 05, 2026	0.2165	0.2259	0.2150	0.2164	46,235	-0.01(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ameriwest Critical Metals (OP:AWLIF)

Historical Prices

Popular Pages