Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0149	0.0149	0.0110	0.0146	257,198	-0.00(-2.01%)
Jan 29, 2026	0.0130	0.0149	0.0130	0.0149	433,135	-0.00(-0.67%)
Jan 28, 2026	0.0149	0.0155	0.0109	0.0150	152,174	+0.00(+0.67%)
Jan 27, 2026	0.0149	0.0154	0.0140	0.0149	200,505	-0.00(-6.29%)
Jan 26, 2026	0.0155	0.0169	0.0137	0.0159	344,061	-0.00(-5.92%)
Jan 23, 2026	0.0135	0.0195	0.0125	0.0169	832,043	+0.00(+20.71%)
Jan 22, 2026	0.0098	0.0190	0.0080	0.0140	1,981,910	+0.01(+62.79%)
Jan 21, 2026	0.0089	0.0089	0.0082	0.0086	36,509	-0.00(-1.15%)
Jan 20, 2026	0.0078	0.0090	0.0078	0.0087	854,893	-0.00(-1.14%)
Jan 16, 2026	0.0080	0.0088	0.0070	0.0088	1,169,275	+0.00(+11.39%)
Jan 15, 2026	0.0082	0.0082	0.0065	0.0079	292,500	+0.00(+5.33%)
Jan 14, 2026	0.0082	0.0089	0.0067	0.0075	220,388	-0.00(-6.25%)
Jan 13, 2026	0.0089	0.0089	0.0074	0.0080	236,536	-0.00(-2.44%)
Jan 12, 2026	0.0084	0.0085	0.0080	0.0082	530,351	-0.00(-5.75%)
Jan 09, 2026	0.0085	0.0098	0.0085	0.0087	371,967	-0.00(-10.31%)
Jan 08, 2026	0.0086	0.0097	0.0086	0.0097	54,943	+0.00(+11.49%)
Jan 07, 2026	0.0100	0.0100	0.0087	0.0087	217,313	-0.00(-10.31%)
Jan 06, 2026	0.0094	0.0100	0.0094	0.0097	44,501	-0.00(-9.35%)
Jan 05, 2026	0.0100	0.0110	0.0094	0.0107	245,249	-0.00(-6.96%)
Jan 02, 2026	0.0108	0.0120	0.0108	0.0115	57,003	+0.00(+7.48%)
Dec 31, 2025	0.0120	0.0120	0.0094	0.0107	994,967	-0.00(-2.73%)
Dec 30, 2025	0.0091	0.0120	0.0089	0.0110	1,368,570	+0.00(+1.85%)
Dec 29, 2025	0.0130	0.0132	0.0099	0.0108	734,157	-0.00(-28.00%)
Dec 26, 2025	0.0141	0.0197	0.0128	0.0150	1,375,257	+0.00(+5.63%)
Dec 24, 2025	0.0117	0.0197	0.0117	0.0142	34,900	-0.00(-18.39%)
Dec 23, 2025	0.0135	0.0188	0.0125	0.0174	961,158	+0.01(+50.00%)
Dec 22, 2025	0.0151	0.0152	0.0094	0.0116	1,530,586	-0.00(-25.16%)
Dec 19, 2025	0.0148	0.0189	0.0148	0.0155	357,346	-0.00(-17.55%)
Dec 18, 2025	0.0186	0.0194	0.0161	0.0188	650,982	+0.00(+9.94%)
Dec 17, 2025	0.0188	0.0200	0.0170	0.0171	210,261	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0200	0.0150	0.0171	327,592	+0.00(+4.27%)
Dec 15, 2025	0.0156	0.0164	0.0151	0.0164	223,956	+0.00(+5.13%)
Dec 12, 2025	0.0180	0.0180	0.0154	0.0156	317,179	-0.00(-8.24%)
Dec 11, 2025	0.0190	0.0190	0.0167	0.0170	165,453	-0.00(-15.00%)
Dec 10, 2025	0.0210	0.0230	0.0180	0.0200	1,230,260	-0.00(-9.09%)
Dec 09, 2025	0.0213	0.0221	0.0210	0.0220	136,117	+0.00(+2.33%)
Dec 08, 2025	0.0216	0.0220	0.0200	0.0215	515,152	+0.00(+0.00%)
Dec 05, 2025	0.0212	0.0220	0.0212	0.0215	201,239	-0.00(-2.27%)
Dec 04, 2025	0.0216	0.0220	0.0215	0.0220	510,457	+0.00(+0.00%)
Dec 03, 2025	0.0248	0.0288	0.0200	0.0220	372,319	-0.00(-8.33%)
Dec 02, 2025	0.0234	0.0250	0.0210	0.0240	1,191,951	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Axim Biotechnologies Inc (OP:AXIM)

Historical Prices

Popular Pages