Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.070	1.079	1.010	1.068	176,189	-0.00(-0.19%)
Jan 15, 2026	1.050	1.090	1.041	1.070	49,590	+0.02(+1.90%)
Jan 14, 2026	1.030	1.070	1.030	1.050	49,869	+0.01(+0.86%)
Jan 13, 2026	1.042	1.052	1.000	1.041	112,071	+0.01(+1.07%)
Jan 12, 2026	1.060	1.100	1.026	1.030	72,254	-0.01(-1.20%)
Jan 09, 2026	1.041	1.070	1.030	1.042	55,458	+0.03(+3.01%)
Jan 08, 2026	1.032	1.037	1.004	1.012	61,126	-0.01(-0.78%)
Jan 07, 2026	1.040	1.040	1.020	1.020	79,516	-0.01(-0.97%)
Jan 06, 2026	1.050	1.050	1.010	1.030	52,570	+0.03(+3.27%)
Jan 05, 2026	1.000	1.028	0.9974	0.9974	23,692	+0.02(+1.78%)
Jan 02, 2026	0.9586	0.9842	0.9568	0.9800	22,172	+0.00(+0.18%)
Dec 31, 2025	1.000	1.000	0.9680	0.9782	42,305	-0.01(-1.32%)
Dec 30, 2025	0.9830	0.9990	0.9751	0.9913	33,592	+0.02(+1.93%)
Dec 29, 2025	0.9800	1.008	0.9656	0.9725	73,931	-0.01(-0.77%)
Dec 26, 2025	0.9200	1.018	0.8692	0.9800	44,874	-0.00(-0.13%)
Dec 24, 2025	1.001	1.010	0.9624	0.9813	37,987	-0.02(-2.26%)
Dec 23, 2025	0.9750	1.025	0.9688	1.004	136,958	+0.05(+5.26%)
Dec 22, 2025	0.9482	0.9652	0.9331	0.9538	27,677	+0.01(+0.59%)
Dec 19, 2025	0.8908	0.9482	0.8600	0.9482	18,998	+0.08(+9.81%)
Dec 18, 2025	0.9200	0.9200	0.8552	0.8635	16,199	+0.01(+0.97%)
Dec 17, 2025	0.8390	0.8600	0.8222	0.8552	21,569	+0.02(+1.87%)
Dec 16, 2025	0.8500	0.8500	0.8350	0.8395	28,365	-0.01(-1.35%)
Dec 15, 2025	0.8870	0.9100	0.8474	0.8510	51,001	-0.03(-3.69%)
Dec 12, 2025	0.9427	1.020	0.8830	0.8836	102,306	-0.09(-8.99%)
Dec 11, 2025	0.9400	0.9709	0.9325	0.9709	92,186	+0.03(+3.29%)
Dec 10, 2025	0.8576	0.9400	0.8288	0.9400	97,507	+0.12(+14.17%)
Dec 09, 2025	0.7741	0.8233	0.7490	0.8233	29,012	+0.04(+5.21%)
Dec 08, 2025	0.7900	0.7900	0.7790	0.7825	25,111	-0.02(-2.26%)
Dec 05, 2025	0.7968	0.8218	0.7968	0.8006	5,400	-0.02(-2.91%)
Dec 04, 2025	0.8241	0.8385	0.8000	0.8246	13,381	+0.02(+3.01%)
Dec 03, 2025	0.7994	0.8640	0.7939	0.8005	14,267	+0.01(+0.79%)
Dec 02, 2025	0.7810	0.8460	0.7764	0.7942	9,586	-0.01(-0.73%)
Dec 01, 2025	0.8284	0.8284	0.7889	0.8000	29,031	-0.03(-3.94%)
Nov 28, 2025	0.8000	0.8330	0.8000	0.8328	16,977	+0.06(+8.16%)
Nov 26, 2025	0.7659	0.7700	0.7567	0.7700	4,500	-0.01(-1.16%)
Nov 25, 2025	0.7800	0.7900	0.7741	0.7790	19,796	-0.01(-0.76%)
Nov 24, 2025	0.7651	0.7850	0.7400	0.7850	17,285	+0.05(+6.08%)
Nov 21, 2025	0.7236	0.7617	0.7236	0.7400	7,500	-0.00(-0.13%)
Nov 20, 2025	0.8200	0.8200	0.7410	0.7410	60,025	-0.03(-4.25%)
Nov 19, 2025	0.7739	0.7739	0.7717	0.7739	1,955	-0.02(-2.04%)
Nov 18, 2025	0.7492	0.7900	0.7492	0.7900	35,651	+0.05(+7.42%)
Nov 17, 2025	0.7897	0.7900	0.7354	0.7354	16,999	-0.05(-6.07%)
Nov 14, 2025	0.7835	0.8200	0.7693	0.7829	43,751	-0.02(-2.99%)
Nov 13, 2025	0.8442	0.8500	0.8070	0.8070	4,466	-0.06(-7.24%)
Nov 12, 2025	0.8237	0.8732	0.8237	0.8700	46,682	+0.03(+3.45%)
Nov 11, 2025	0.8000	0.8460	0.7956	0.8410	17,032	+0.04(+5.39%)
Nov 10, 2025	0.7828	0.8072	0.7571	0.7980	56,654	+0.04(+5.70%)
Nov 07, 2025	0.7578	0.7578	0.7379	0.7550	75,748	+0.00(+0.49%)
Nov 06, 2025	0.7683	0.7683	0.7194	0.7513	12,522	-0.02(-2.93%)
Nov 05, 2025	0.7615	0.7740	0.7615	0.7740	37,084	+0.03(+4.38%)
Nov 04, 2025	0.8140	0.8144	0.7359	0.7415	83,505	-0.06(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amarc Resources Ltd (OP:AXREF)

Historical Prices

Popular Pages