Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7578	0.7578	0.7379	0.7550	75,748	+0.00(+0.49%)
Nov 06, 2025	0.7683	0.7683	0.7194	0.7513	12,522	-0.02(-2.93%)
Nov 05, 2025	0.7615	0.7740	0.7615	0.7740	37,084	+0.03(+4.38%)
Nov 04, 2025	0.8140	0.8144	0.7359	0.7415	83,505	-0.06(-7.31%)
Nov 03, 2025	0.7900	0.8143	0.7839	0.8000	68,452	+0.00(+0.58%)
Oct 31, 2025	0.7944	0.8064	0.7884	0.7954	21,924	-0.00(-0.58%)
Oct 30, 2025	0.7880	0.8000	0.7600	0.8000	31,318	+0.02(+3.15%)
Oct 29, 2025	0.7000	0.7756	0.7000	0.7756	52,678	+0.10(+14.06%)
Oct 28, 2025	0.6461	0.6800	0.6461	0.6800	29,961	+0.01(+0.74%)
Oct 27, 2025	0.7810	0.7810	0.6600	0.6750	65,922	-0.04(-5.86%)
Oct 24, 2025	0.7126	0.7304	0.7126	0.7170	36,020	+0.02(+2.43%)
Oct 23, 2025	0.7153	0.7374	0.6864	0.7000	31,887	-0.01(-0.95%)
Oct 22, 2025	0.6870	0.7075	0.6110	0.7067	103,046	+0.02(+2.72%)
Oct 21, 2025	0.7300	0.7300	0.6700	0.6880	32,150	-0.07(-8.92%)
Oct 20, 2025	0.8000	0.8236	0.7400	0.7554	142,545	-0.04(-5.58%)
Oct 17, 2025	0.8290	0.8290	0.7695	0.8000	75,585	-0.05(-5.79%)
Oct 16, 2025	0.8669	0.9110	0.8283	0.8492	49,896	+0.01(+1.06%)
Oct 15, 2025	0.8532	0.8750	0.8300	0.8403	177,769	-0.02(-2.63%)
Oct 14, 2025	0.8566	0.9020	0.8000	0.8630	83,879	-0.09(-9.16%)
Oct 13, 2025	0.9730	0.9730	0.9049	0.9500	12,905	+0.10(+12.02%)
Oct 10, 2025	0.9110	0.9110	0.8400	0.8481	117,407	-0.04(-4.92%)
Oct 09, 2025	0.9000	0.9050	0.8900	0.8920	33,795	+0.01(+0.86%)
Oct 08, 2025	0.8684	0.8990	0.8600	0.8844	69,096	+0.00(+0.47%)
Oct 07, 2025	0.8900	0.9076	0.8500	0.8803	41,604	-0.00(-0.31%)
Oct 06, 2025	0.9460	0.9460	0.8693	0.8830	98,610	+0.00(+0.38%)
Oct 03, 2025	0.9002	0.9424	0.8700	0.8797	148,181	-0.04(-4.59%)
Oct 02, 2025	0.9495	0.9495	0.8800	0.9220	73,057	-0.02(-1.91%)
Oct 01, 2025	0.9336	0.9400	0.9271	0.9400	20,953	-0.00(-0.27%)
Sep 30, 2025	0.9860	0.9860	0.9305	0.9425	33,886	-0.01(-1.31%)
Sep 29, 2025	0.9940	1.000	0.9500	0.9550	74,754	+0.01(+0.56%)
Sep 26, 2025	0.9561	1.000	0.9497	0.9497	71,860	-0.01(-0.67%)
Sep 25, 2025	0.9710	0.9876	0.9231	0.9561	24,460	-0.01(-1.22%)
Sep 24, 2025	0.9242	1.000	0.8949	0.9679	68,233	+0.05(+5.97%)
Sep 23, 2025	0.9190	0.9190	0.8950	0.9134	50,692	+0.04(+4.99%)
Sep 22, 2025	0.9570	0.9570	0.8510	0.8700	159,496	-0.04(-4.75%)
Sep 19, 2025	0.8555	0.9134	0.8510	0.9134	52,677	+0.04(+4.99%)
Sep 18, 2025	0.8923	0.8923	0.8510	0.8700	34,444	+0.06(+7.46%)
Sep 17, 2025	0.8530	0.8530	0.7877	0.8096	20,624	+0.01(+1.47%)
Sep 16, 2025	0.7866	0.8500	0.7473	0.7979	67,026	+0.00(+0.45%)
Sep 15, 2025	0.7082	0.7943	0.6888	0.7943	149,666	+0.11(+16.81%)
Sep 12, 2025	0.6840	0.6974	0.6688	0.6800	7,237	+0.01(+1.21%)
Sep 11, 2025	0.6500	0.6791	0.6500	0.6719	16,985	-0.02(-2.20%)
Sep 10, 2025	0.6445	0.6870	0.6445	0.6870	45,506	+0.02(+2.54%)
Sep 09, 2025	0.6808	0.7400	0.6700	0.6700	114,713	-0.02(-2.81%)
Sep 08, 2025	0.7230	0.7278	0.6700	0.6894	177,863	-0.01(-1.58%)
Sep 05, 2025	0.6400	0.7100	0.6400	0.7005	121,952	+0.08(+13.35%)
Sep 04, 2025	0.6200	0.6500	0.6100	0.6180	178,546	+0.03(+4.60%)
Sep 03, 2025	0.6000	0.6052	0.5900	0.5908	44,400	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amarc Resources Ltd (OP:AXREF)

Historical Prices

Popular Pages