Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0434	0.0456	0.0434	0.0456	6,848	+0.00(+1.79%)
Apr 27, 2026	0.0448	0.0485	0.0448	0.0448	103,003	-0.00(-0.44%)
Apr 24, 2026	0.0450	0.0452	0.0450	0.0450	29,991	+0.00(+5.39%)
Apr 23, 2026	0.0461	0.0461	0.0420	0.0427	95,000	-0.00(-6.56%)
Apr 21, 2026				0.0457	0	+0.00(+7.03%)
Apr 20, 2026	0.0427	0.0432	0.0427	0.0427	28,163	-0.00(-2.51%)
Apr 17, 2026	0.0438	0.0438	0.0438	0.0438	3,700	-0.00(-3.52%)
Apr 16, 2026	0.0454	0.0454	0.0454	0.0454	833	-0.00(-1.52%)
Apr 15, 2026	0.0427	0.0461	0.0427	0.0461	2,832	+0.00(+1.99%)
Apr 14, 2026	0.0452	0.0550	0.0452	0.0452	19,626	+0.00(+11.88%)
Apr 13, 2026	0.0404	0.0404	0.0404	0.0404	5,666	-0.01(-11.98%)
Apr 10, 2026	0.0444	0.0459	0.0444	0.0459	19,000	+0.00(+1.32%)
Apr 09, 2026	0.0492	0.0492	0.0453	0.0453	4,349	-0.00(-3.62%)
Apr 08, 2026	0.0458	0.0470	0.0458	0.0470	30,399	+0.00(+5.62%)
Apr 07, 2026	0.0402	0.0449	0.0402	0.0445	4,292	-0.00(-0.22%)
Apr 06, 2026	0.0446	0.0446	0.0446	0.0446	3,489	-0.00(-1.55%)
Apr 02, 2026	0.0453	0.0453	0.0453	0.0453	1,000	+0.00(+0.00%)
Apr 01, 2026	0.0453	0.0453	0.0453	0.0453	833	+0.00(+12.13%)
Mar 30, 2026				0.0404	0	-0.00(-4.72%)
Mar 27, 2026	0.0424	0.0424	0.0424	0.0424	374	+0.00(+1.44%)
Mar 24, 2026				0.0418	0	-0.01(-16.06%)
Mar 23, 2026	0.0407	0.0498	0.0407	0.0498	5,200	+0.00(+5.29%)
Mar 20, 2026	0.0455	0.0473	0.0444	0.0473	25,449	+0.00(+10.77%)
Mar 19, 2026	0.0456	0.0461	0.0427	0.0427	12,299	-0.00(-4.69%)
Mar 18, 2026	0.0450	0.0450	0.0448	0.0448	32,232	-0.00(-2.61%)
Mar 17, 2026	0.0460	0.0463	0.0450	0.0460	6,001	-0.00(-4.37%)
Mar 12, 2026				0.0481	34,001	-0.00(-0.21%)
Mar 11, 2026	0.0466	0.0484	0.0450	0.0482	56,733	+0.00(+4.33%)
Mar 10, 2026	0.0498	0.0498	0.0462	0.0462	1,799	+0.00(+4.52%)
Mar 09, 2026	0.0480	0.0489	0.0442	0.0442	34,444	-0.01(-11.24%)
Mar 06, 2026	0.0498	0.0500	0.0480	0.0498	27,916	+0.00(+0.81%)
Mar 05, 2026	0.0494	0.0494	0.0494	0.0494	6,667	-0.00(-4.26%)
Mar 04, 2026	0.0570	0.0570	0.0516	0.0516	11,205	+0.00(+2.58%)
Mar 03, 2026	0.0503	0.0517	0.0480	0.0503	11,324	-0.00(-8.55%)
Mar 02, 2026	0.0550	0.0569	0.0550	0.0550	30,182	+0.00(+2.80%)
Feb 27, 2026	0.0521	0.0559	0.0521	0.0535	615	-0.00(-2.90%)
Feb 26, 2026	0.0551	0.0555	0.0551	0.0551	2,783	+0.00(+3.96%)
Feb 25, 2026	0.0530	0.0530	0.0530	0.0530	40,000	+0.01(+11.58%)
Feb 24, 2026	0.0475	0.0475	0.0475	0.0475	188	-0.00(-1.66%)
Feb 23, 2026	0.0459	0.0483	0.0434	0.0483	55,047	-0.00(-3.40%)
Feb 20, 2026	0.0496	0.0500	0.0470	0.0500	26,078	+0.00(+2.04%)
Feb 19, 2026	0.0490	0.0490	0.0475	0.0490	964	-0.01(-13.58%)
Feb 18, 2026	0.0558	0.0567	0.0558	0.0567	27,816	+0.00(+8.21%)
Feb 17, 2026	0.0524	0.0524	0.0504	0.0524	112,666	+0.00(+0.77%)
Feb 13, 2026	0.0517	0.0536	0.0517	0.0520	13,672	-0.01(-16.13%)
Feb 12, 2026	0.0620	0.0620	0.0620	0.0620	1,000	+0.01(+19.23%)
Feb 11, 2026	0.0520	0.0520	0.0518	0.0520	61,520	+0.00(+3.79%)
Feb 10, 2026	0.0499	0.0501	0.0496	0.0501	17,416	+0.00(+1.01%)
Feb 09, 2026	0.0496	0.0496	0.0496	0.0496	50,001	+0.00(+0.00%)
Feb 06, 2026	0.0517	0.0517	0.0480	0.0496	80,506	+0.00(+1.22%)
Feb 05, 2026	0.0480	0.0496	0.0480	0.0490	3,801	-0.00(-1.21%)
Feb 04, 2026	0.0498	0.0498	0.0470	0.0496	5,412	+0.00(+0.20%)
Feb 03, 2026	0.0495	0.0495	0.0491	0.0495	1,200	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Azincourt Energy Corp (OP:AZURF)

Historical Prices

Popular Pages