Financial News
(OP:BATXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.518 | 15 | -0.23(-13.26%) | |||
| Mar 04, 2026 | 1.750 | 0 | +0.01(+0.57%) | |||
| Mar 02, 2026 | 1.740 | 0 | +0.17(+10.83%) | |||
| Feb 11, 2026 | 1.570 | 150 | -0.32(-16.93%) | |||
| Feb 04, 2026 | 1.890 | 0 | -0.67(-26.26%) | |||
| Feb 03, 2026 | 2.550 | 2.563 | 2.518 | 2.563 | 1,000 | -0.17(-6.12%) |
| Jan 30, 2026 | 2.730 | 0 | -0.67(-19.71%) | |||
| Jan 29, 2026 | 3.400 | 3.570 | 3.400 | 3.400 | 402 | -0.24(-6.59%) |
| Jan 28, 2026 | 3.650 | 3.660 | 3.640 | 3.640 | 2,000 | -0.24(-6.19%) |
| Jan 27, 2026 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.08(+2.11%) |
| Jan 20, 2026 | 3.800 | 0 | +0.25(+7.04%) | |||
| Jan 16, 2026 | 3.500 | 3.550 | 3.500 | 3.550 | 1,200 | +0.35(+10.94%) |
| Jan 15, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.12(+3.90%) |
| Jan 14, 2026 | 3.080 | 3.080 | 3.080 | 3.080 | 357 | -0.06(-1.91%) |
| Jan 12, 2026 | 3.140 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 3.140 | 10 | -0.10(-3.09%) | |||
| Jan 06, 2026 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.25(+8.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
