Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0559	0.0600	0.0507	0.0600	197,617	+0.00(+7.53%)
Apr 29, 2026	0.0547	0.0588	0.0506	0.0558	124,624	-0.00(-5.90%)
Apr 28, 2026	0.0506	0.0593	0.0500	0.0593	363,851	+0.00(+7.82%)
Apr 27, 2026	0.0550	0.0550	0.0491	0.0550	168,594	+0.00(+0.18%)
Apr 24, 2026	0.0525	0.0549	0.0506	0.0549	32,384	+0.00(+0.00%)
Apr 23, 2026	0.0548	0.0550	0.0461	0.0549	72,489	-0.00(-0.18%)
Apr 22, 2026	0.0549	0.0550	0.0515	0.0550	227,203	+0.00(+0.18%)
Apr 21, 2026	0.0550	0.0550	0.0506	0.0549	91,610	+0.00(+0.00%)
Apr 20, 2026	0.0495	0.0549	0.0493	0.0549	286,482	+0.00(+0.00%)
Apr 17, 2026	0.0508	0.0550	0.0469	0.0549	383,699	+0.00(+1.10%)
Apr 16, 2026	0.0493	0.0543	0.0451	0.0543	330,481	+0.01(+13.12%)
Apr 15, 2026	0.0458	0.0514	0.0445	0.0480	255,521	-0.00(-0.21%)
Apr 14, 2026	0.0500	0.0505	0.0432	0.0481	167,614	-0.00(-5.87%)
Apr 13, 2026	0.0400	0.0512	0.0389	0.0511	220,932	+0.00(+2.40%)
Apr 10, 2026	0.0463	0.0499	0.0433	0.0499	108,826	+0.00(+10.64%)
Apr 09, 2026	0.0426	0.0479	0.0426	0.0451	81,034	-0.00(-5.25%)
Apr 08, 2026	0.0469	0.0478	0.0428	0.0476	391,925	+0.00(+8.43%)
Apr 07, 2026	0.0360	0.0504	0.0360	0.0439	443,473	-0.01(-12.02%)
Apr 06, 2026	0.0492	0.0500	0.0445	0.0499	434,028	-0.00(-0.99%)
Apr 02, 2026	0.0495	0.0509	0.0495	0.0504	5,870	-0.00(-1.37%)
Apr 01, 2026	0.0511	0.0542	0.0477	0.0511	94,816	-0.00(-5.89%)
Mar 31, 2026	0.0482	0.0543	0.0477	0.0543	28,112	+0.00(+5.85%)
Mar 30, 2026	0.0497	0.0543	0.0478	0.0513	88,116	-0.00(-5.35%)
Mar 27, 2026	0.0477	0.0542	0.0477	0.0542	43,915	+0.00(+4.23%)
Mar 26, 2026	0.0477	0.0543	0.0477	0.0520	38,733	-0.00(-4.24%)
Mar 25, 2026	0.0477	0.0549	0.0477	0.0543	25,072	+0.00(+0.56%)
Mar 24, 2026	0.0540	0.0540	0.0477	0.0540	34,769	+0.00(+8.22%)
Mar 23, 2026	0.0510	0.0525	0.0477	0.0499	245,504	-0.00(-4.77%)
Mar 20, 2026	0.0525	0.0540	0.0508	0.0524	115,368	-0.00(-2.78%)
Mar 19, 2026	0.0540	0.0540	0.0520	0.0539	92,355	-0.00(-1.46%)
Mar 18, 2026	0.0549	0.0549	0.0530	0.0547	20,785	+0.00(+0.37%)
Mar 17, 2026	0.0550	0.0550	0.0504	0.0545	86,139	+0.00(+3.42%)
Mar 16, 2026	0.0527	0.0550	0.0500	0.0527	65,389	+0.00(+1.35%)
Mar 13, 2026	0.0550	0.0550	0.0509	0.0520	40,936	-0.00(-0.95%)
Mar 12, 2026	0.0525	0.0525	0.0473	0.0525	31,380	+0.00(+3.14%)
Mar 11, 2026	0.0500	0.0550	0.0474	0.0509	39,758	-0.00(-7.45%)
Mar 10, 2026	0.0483	0.0550	0.0477	0.0550	37,288	+0.01(+13.87%)
Mar 09, 2026	0.0441	0.0506	0.0441	0.0483	74,498	-0.00(-1.83%)
Mar 06, 2026	0.0499	0.0514	0.0441	0.0492	32,983	+0.00(+4.02%)
Mar 05, 2026	0.0530	0.0530	0.0439	0.0473	307,972	-0.01(-9.73%)
Mar 04, 2026	0.0497	0.0530	0.0468	0.0524	241,228	+0.00(+0.96%)
Mar 03, 2026	0.0476	0.0519	0.0464	0.0519	47,277	+0.01(+12.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bigg Digital Assets Inc (OP:BBKCF)

Historical Prices

Popular Pages