Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0583	0.0630	0.0550	0.0550	73,647	-0.00(-6.62%)
Jan 07, 2026	0.0538	0.0589	0.0505	0.0589	157,116	+0.00(+7.29%)
Jan 06, 2026	0.0519	0.0560	0.0487	0.0549	225,888	+0.01(+13.66%)
Jan 05, 2026	0.0460	0.0515	0.0436	0.0483	163,079	+0.00(+5.46%)
Jan 02, 2026	0.0437	0.0490	0.0418	0.0458	207,170	-0.00(-6.53%)
Dec 31, 2025	0.0405	0.0490	0.0394	0.0490	1,310,418	+0.00(+9.87%)
Dec 30, 2025	0.0438	0.0474	0.0383	0.0446	874,291	-0.00(-5.91%)
Dec 29, 2025	0.0440	0.0490	0.0431	0.0474	174,176	+0.00(+4.64%)
Dec 26, 2025	0.0480	0.0497	0.0440	0.0453	304,669	-0.00(-1.95%)
Dec 24, 2025	0.0460	0.0526	0.0440	0.0462	324,869	-0.01(-10.64%)
Dec 23, 2025	0.0494	0.0518	0.0465	0.0517	183,852	+0.00(+2.99%)
Dec 22, 2025	0.0492	0.0529	0.0451	0.0502	637,933	-0.00(-1.76%)
Dec 19, 2025	0.0488	0.0515	0.0488	0.0511	355,835	+0.00(+2.20%)
Dec 18, 2025	0.0417	0.0519	0.0417	0.0500	892,143	-0.00(-1.57%)
Dec 17, 2025	0.0510	0.0527	0.0449	0.0508	399,915	+0.00(+1.60%)
Dec 16, 2025	0.0479	0.0535	0.0470	0.0500	626,518	-0.01(-9.58%)
Dec 15, 2025	0.0520	0.0555	0.0466	0.0553	199,815	-0.00(-0.36%)
Dec 12, 2025	0.0565	0.0575	0.0490	0.0555	184,367	+0.00(+1.65%)
Dec 11, 2025	0.0555	0.0565	0.0507	0.0546	210,113	-0.00(-4.55%)
Dec 10, 2025	0.0561	0.0572	0.0534	0.0572	108,211	-0.00(-0.52%)
Dec 09, 2025	0.0569	0.0610	0.0469	0.0575	208,506	-0.01(-8.73%)
Dec 08, 2025	0.0546	0.0630	0.0531	0.0630	150,123	+0.00(+1.29%)
Dec 05, 2025	0.0630	0.0630	0.0546	0.0622	357,325	-0.00(-1.27%)
Dec 04, 2025	0.0601	0.0630	0.0555	0.0630	111,580	+0.00(+3.96%)
Dec 03, 2025	0.0586	0.0606	0.0531	0.0606	151,819	+0.00(+4.12%)
Dec 02, 2025	0.0570	0.0600	0.0528	0.0582	243,862	+0.00(+0.69%)
Dec 01, 2025	0.0600	0.0654	0.0529	0.0578	342,196	+0.00(+2.30%)
Nov 28, 2025	0.0560	0.0585	0.0540	0.0565	623,279	+0.00(+6.40%)
Nov 26, 2025	0.0460	0.0532	0.0460	0.0531	263,334	+0.00(+6.20%)
Nov 25, 2025	0.0500	0.0550	0.0480	0.0500	279,183	-0.00(-5.84%)
Nov 24, 2025	0.0526	0.0562	0.0500	0.0531	93,424	-0.00(-7.49%)
Nov 21, 2025	0.0487	0.0574	0.0442	0.0574	925,133	+0.00(+8.10%)
Nov 20, 2025	0.0556	0.0576	0.0516	0.0531	267,846	-0.00(-7.97%)
Nov 19, 2025	0.0561	0.0590	0.0490	0.0577	55,997	-0.00(-3.67%)
Nov 18, 2025	0.0528	0.0599	0.0528	0.0599	193,575	+0.00(+7.93%)
Nov 17, 2025	0.0543	0.0600	0.0522	0.0555	194,670	-0.01(-9.31%)
Nov 14, 2025	0.0579	0.0612	0.0550	0.0612	1,455,466	+0.00(+0.16%)
Nov 13, 2025	0.0656	0.0657	0.0610	0.0611	265,820	-0.01(-8.94%)
Nov 12, 2025	0.0640	0.0700	0.0611	0.0671	319,425	+0.00(+6.51%)
Nov 11, 2025	0.0620	0.0649	0.0601	0.0630	49,576	+0.00(+4.48%)
Nov 10, 2025	0.0604	0.0650	0.0589	0.0603	419,114	-0.00(-3.98%)
Nov 07, 2025	0.0631	0.0645	0.0589	0.0628	93,724	-0.00(-2.33%)
Nov 06, 2025	0.0643	0.0652	0.0598	0.0643	211,343	+0.00(+3.71%)
Nov 05, 2025	0.0627	0.0700	0.0620	0.0620	307,702	-0.00(-3.73%)
Nov 04, 2025	0.0690	0.0695	0.0644	0.0644	201,385	-0.01(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Big Blockchain Intelligence Group (OP:BBKCF)

Historical Prices

Popular Pages