Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				0.8923	0	+0.02(+2.56%)
Feb 27, 2026	0.8319	0.8762	0.8085	0.8700	427,894	+0.03(+3.83%)
Feb 26, 2026	0.8500	0.8500	0.7724	0.8379	337,332	+0.02(+2.31%)
Feb 25, 2026	0.8287	0.8567	0.8045	0.8190	273,627	+0.00(+0.43%)
Feb 24, 2026	0.7997	0.8424	0.7760	0.8155	262,469	-0.03(-3.43%)
Feb 23, 2026	0.7960	0.8517	0.7500	0.8445	943,051	+0.09(+12.60%)
Feb 20, 2026	0.6722	0.7500	0.6330	0.7500	694,619	+0.10(+15.24%)
Feb 19, 2026	0.6437	0.6710	0.6200	0.6508	486,875	+0.01(+1.10%)
Feb 18, 2026	0.5990	0.6475	0.5910	0.6437	437,775	+0.06(+9.73%)
Feb 17, 2026	0.6100	0.6100	0.5440	0.5866	371,827	-0.01(-1.18%)
Feb 13, 2026	0.6063	0.6088	0.5530	0.5936	362,252	+0.00(+0.82%)
Feb 12, 2026	0.6580	0.6700	0.5878	0.5888	269,381	-0.07(-10.79%)
Feb 11, 2026	0.6150	0.6690	0.5824	0.6600	318,864	+0.05(+8.23%)
Feb 10, 2026	0.6089	0.6420	0.5850	0.6098	182,708	-0.03(-4.63%)
Feb 09, 2026	0.6200	0.6600	0.6200	0.6394	615,830	+0.03(+4.99%)
Feb 06, 2026	0.5546	0.6090	0.5540	0.6090	549,933	+0.05(+9.10%)
Feb 05, 2026	0.5739	0.5978	0.5370	0.5582	434,873	-0.05(-8.84%)
Feb 04, 2026	0.6412	0.6538	0.6000	0.6123	565,798	-0.00(-0.60%)
Feb 03, 2026	0.6000	0.6290	0.5700	0.6160	332,825	+0.05(+9.61%)
Feb 02, 2026	0.5670	0.5953	0.5388	0.5620	682,533	-0.02(-3.10%)
Jan 30, 2026	0.6100	0.7000	0.5649	0.5800	1,008,640	-0.08(-12.77%)
Jan 29, 2026	0.6900	0.7200	0.6400	0.6649	547,810	-0.01(-1.47%)
Jan 28, 2026	0.6640	0.6932	0.6400	0.6748	1,375,034	+0.06(+9.37%)
Jan 27, 2026	0.6042	0.6360	0.5783	0.6170	445,726	+0.01(+2.22%)
Jan 26, 2026	0.6400	0.6893	0.5962	0.6036	1,369,383	+0.00(+0.55%)
Jan 23, 2026	0.6000	0.6247	0.5940	0.6003	991,220	+0.01(+2.09%)
Jan 22, 2026	0.5319	0.5957	0.5300	0.5880	582,236	+0.03(+6.18%)
Jan 21, 2026	0.5472	0.5800	0.5264	0.5538	1,216,173	+0.01(+2.01%)
Jan 20, 2026	0.5200	0.5475	0.5200	0.5429	688,116	+0.04(+7.65%)
Jan 16, 2026	0.4751	0.5110	0.4671	0.5043	714,561	+0.01(+1.18%)
Jan 15, 2026	0.5086	0.5255	0.4953	0.4984	242,530	-0.02(-4.04%)
Jan 14, 2026	0.5148	0.5303	0.5000	0.5194	523,015	+0.00(+0.02%)
Jan 13, 2026	0.5280	0.5500	0.5033	0.5193	657,693	+0.01(+1.82%)
Jan 12, 2026	0.4900	0.5111	0.4810	0.5100	492,686	+0.05(+10.85%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bear Creek Mining Corp (OP:BCEKF)

Historical Prices

Popular Pages