Financial News
Blueone Card Inc (OP:BCRD)
7.000
-0.200
(-2.78%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Mar 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 7.200 | 7.200 | 7.200 | 7.200 | 715 | -0.42(-5.51%) |
| Mar 05, 2026 | 7.620 | 0 | -1.38(-15.33%) | |||
| Mar 02, 2026 | 9.000 | 0 | +1.85(+25.87%) | |||
| Feb 27, 2026 | 7.127 | 7.150 | 7.100 | 7.150 | 1,648 | -0.25(-3.38%) |
| Feb 26, 2026 | 7.250 | 7.400 | 7.232 | 7.400 | 805 | +0.17(+2.32%) |
| Feb 25, 2026 | 7.243 | 7.250 | 7.232 | 7.232 | 1,360 | -0.12(-1.60%) |
| Feb 24, 2026 | 7.272 | 7.350 | 7.272 | 7.350 | 785 | +0.00(+0.00%) |
| Feb 23, 2026 | 7.340 | 7.350 | 7.272 | 7.350 | 800 | +0.20(+2.80%) |
| Feb 20, 2026 | 7.150 | 7.150 | 7.150 | 7.150 | 302 | -0.10(-1.38%) |
| Feb 19, 2026 | 7.250 | 7.250 | 7.250 | 7.250 | 1,207 | -0.14(-1.89%) |
| Feb 18, 2026 | 7.390 | 7.390 | 7.100 | 7.390 | 358 | +1.36(+22.55%) |
| Feb 17, 2026 | 7.035 | 7.160 | 6.030 | 6.030 | 2,648 | -1.02(-14.47%) |
| Feb 12, 2026 | 7.050 | 0 | -0.05(-0.70%) | |||
| Feb 11, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 800 | -0.15(-2.07%) |
| Feb 06, 2026 | 7.250 | 0 | +0.04(+0.59%) | |||
| Feb 04, 2026 | 7.207 | 0 | -0.29(-3.90%) | |||
| Jan 20, 2026 | 7.500 | 0 | -0.05(-0.66%) | |||
| Jan 13, 2026 | 7.550 | 26 | +0.02(+0.25%) | |||
| Jan 07, 2026 | 7.532 | 0 | +0.03(+0.42%) | |||
| Jan 06, 2026 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
