Financial News
Biocorrx Inc New (OP:BICX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.4300 | 98 | +0.02(+5.76%) | |||
| Apr 22, 2026 | 0.4066 | 15 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 629 | +0.01(+1.65%) |
| Apr 20, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,334 | +0.09(+31.06%) |
| Apr 14, 2026 | 0.3052 | 5 | +0.04(+17.16%) | |||
| Apr 10, 2026 | 0.2605 | 0 | -0.14(-34.88%) | |||
| Mar 31, 2026 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 0.4000 | 1 | +0.00(+0.13%) | |||
| Mar 11, 2026 | 0.3995 | 4 | +0.00(+0.03%) | |||
| Mar 09, 2026 | 0.3994 | 62 | +0.14(+56.63%) | |||
| Mar 03, 2026 | 0.2550 | 0 | -0.05(-16.06%) | |||
| Mar 02, 2026 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 300 | -0.10(-24.05%) |
| Feb 27, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.03(+8.11%) |
| Feb 25, 2026 | 0.3700 | 95 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.02(+5.71%) |
| Feb 20, 2026 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.3955 | 0.3955 | 0.3500 | 0.3500 | 200 | -0.04(-10.26%) |
| Feb 18, 2026 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,580 | +0.09(+30.00%) |
| Feb 13, 2026 | 0.3000 | 0 | -0.01(-3.23%) | |||
| Feb 12, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,274 | +0.01(+3.33%) |
| Feb 11, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,726 | +0.08(+37.74%) |
| Feb 10, 2026 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 258 | -0.04(-16.23%) |
| Feb 05, 2026 | 0.2600 | 23 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 45,483 | -0.04(-13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
