Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0190	0.0252	0.0190	0.0252	20,000	+0.01(+32.63%)
Feb 25, 2026	0.0190	0.0190	0.0190	0.0190	11,150	+0.00(+7.95%)
Feb 24, 2026	0.0176	0.0183	0.0176	0.0176	100,000	-0.00(-15.79%)
Feb 23, 2026	0.0209	0.0209	0.0209	0.0209	1,000	-0.00(-5.86%)
Feb 10, 2026				0.0222	0	+0.00(+11.00%)
Feb 09, 2026	0.0176	0.0221	0.0176	0.0200	105,908	+0.00(+13.64%)
Feb 06, 2026	0.0176	0.0176	0.0176	0.0176	58,500	+0.00(+0.00%)
Feb 05, 2026	0.0176	0.0218	0.0176	0.0176	112,982	-0.00(-6.38%)
Feb 04, 2026	0.0182	0.0188	0.0182	0.0188	10,423	-0.00(-14.16%)
Feb 03, 2026	0.0220	0.0220	0.0183	0.0219	117,728	+0.00(+8.96%)
Feb 02, 2026	0.0207	0.0207	0.0201	0.0201	940	-0.00(-14.10%)
Jan 30, 2026	0.0234	0.0234	0.0234	0.0234	1,000	+0.00(+0.43%)
Jan 29, 2026	0.0233	0.0233	0.0233	0.0233	19,800	+0.00(+5.91%)
Jan 28, 2026	0.0234	0.0234	0.0220	0.0220	27,850	-0.00(-14.40%)
Jan 27, 2026	0.0217	0.0257	0.0217	0.0257	1,900	+0.00(+19.53%)
Jan 26, 2026	0.0215	0.0215	0.0215	0.0215	29,500	-0.00(-10.42%)
Jan 23, 2026	0.0240	0.0242	0.0240	0.0240	44,682	-0.00(-5.88%)
Jan 22, 2026	0.0251	0.0255	0.0251	0.0255	71,600	+0.00(+2.82%)
Jan 21, 2026	0.0248	0.0248	0.0248	0.0248	7,250	-0.00(-3.13%)
Jan 20, 2026	0.0232	0.0256	0.0232	0.0256	37,000	-0.00(-7.25%)
Jan 16, 2026	0.0271	0.0276	0.0271	0.0276	1,201	-0.00(-4.83%)
Jan 15, 2026	0.0290	0.0290	0.0290	0.0290	127,510	+0.00(+0.35%)
Jan 13, 2026				0.0289	50	+0.00(+16.53%)
Jan 12, 2026	0.0290	0.0290	0.0248	0.0248	3,548	-0.00(-14.48%)
Jan 09, 2026	0.0290	0.0290	0.0253	0.0290	5,125	+0.00(+11.54%)
Jan 08, 2026	0.0260	0.0260	0.0260	0.0260	7,000	-0.00(-2.62%)
Jan 07, 2026	0.0267	0.0267	0.0267	0.0267	50,000	+0.00(+8.98%)
Jan 06, 2026	0.0258	0.0258	0.0245	0.0245	268,000	+0.00(+2.94%)
Jan 05, 2026	0.0219	0.0255	0.0219	0.0238	170,053	+0.00(+2.59%)
Jan 02, 2026	0.0250	0.0256	0.0212	0.0232	69,000	+0.00(+2.20%)
Dec 31, 2025	0.0200	0.0300	0.0183	0.0227	333,217	+0.00(+6.57%)
Dec 30, 2025	0.0238	0.0252	0.0176	0.0213	928,328	+0.00(+17.03%)
Dec 29, 2025	0.0183	0.0224	0.0182	0.0182	53,468	-0.00(-13.33%)
Dec 26, 2025	0.0191	0.0249	0.0191	0.0210	70,000	-0.00(-16.67%)
Dec 23, 2025				0.0252	0	-0.00(-1.56%)
Dec 22, 2025	0.0256	0.0256	0.0256	0.0256	50,040	+0.00(+17.97%)
Dec 19, 2025	0.0218	0.0218	0.0217	0.0217	269,400	-0.01(-32.61%)
Dec 17, 2025				0.0322	0	+0.01(+27.78%)
Dec 16, 2025	0.0252	0.0268	0.0252	0.0252	26,600	+0.00(+0.40%)
Dec 15, 2025	0.0288	0.0294	0.0251	0.0251	1,088,500	-0.00(-14.33%)
Dec 12, 2025	0.0293	0.0293	0.0293	0.0293	135	+0.00(+15.81%)
Dec 11, 2025	0.0299	0.0299	0.0251	0.0253	68,950	+0.00(+0.40%)
Dec 10, 2025	0.0305	0.0305	0.0252	0.0252	589,755	-0.00(-3.08%)
Dec 09, 2025	0.0290	0.0300	0.0260	0.0260	163,750	+0.00(+0.39%)
Dec 08, 2025	0.0319	0.0319	0.0259	0.0259	229,800	-0.00(-13.95%)
Dec 04, 2025				0.0301	5,010	+0.00(+0.33%)
Dec 03, 2025	0.0319	0.0319	0.0277	0.0300	1,700	-0.00(-3.23%)
Dec 02, 2025	0.0310	0.0310	0.0300	0.0310	51,000	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Belgravia Hartford Inc (OP:BLGVF)

Historical Prices

Popular Pages