Financial News
(OP:BLTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 3.200 | 5.750 | 3.200 | 3.500 | 1,727 | -2.49(-41.57%) |
| Oct 06, 2025 | 3.110 | 5.990 | 3.110 | 5.990 | 1,724 | +1.99(+49.75%) |
| Oct 03, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 212 | +0.25(+6.67%) |
| Oct 01, 2025 | 3.750 | 1 | +1.57(+72.02%) | |||
| Sep 30, 2025 | 3.500 | 5.450 | 2.180 | 2.180 | 1,580 | -1.82(-45.50%) |
| Sep 29, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 1,015 | -1.47(-26.87%) |
| Sep 26, 2025 | 3.670 | 5.470 | 3.650 | 5.470 | 751 | +0.47(+9.40%) |
| Sep 18, 2025 | 5.000 | 33 | -1.00(-16.67%) | |||
| Sep 16, 2025 | 6.000 | 70 | +1.50(+33.33%) | |||
| Sep 05, 2025 | 4.500 | 0 | -1.85(-29.13%) | |||
| Sep 04, 2025 | 6.000 | 6.400 | 5.500 | 6.350 | 1,108 | +2.40(+60.76%) |
| Sep 03, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 206 | -1.05(-21.00%) |
| Aug 26, 2025 | 5.000 | 0 | -0.75(-13.04%) | |||
| Aug 18, 2025 | 5.750 | 20 | +1.74(+43.39%) | |||
| Aug 14, 2025 | 4.010 | 40 | -2.69(-40.15%) | |||
| Aug 08, 2025 | 6.700 | 80 | +2.70(+67.50%) | |||
| Aug 07, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 299 | -0.30(-6.98%) |
| Aug 05, 2025 | 4.300 | 0 | -0.95(-18.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
